Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Token Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.0000848
-1.13%
$8.48 million $1,556
Jan 6, 2024 $0.0000858
-1.03%
$8.58 million $3,538
Jan 5, 2024 $0.0000866
+0.07%
$8.66 million $3,881
Jan 4, 2024 $0.0000866
+1.21%
$8.66 million $4,643
Jan 3, 2024 $0.0000857
-6.06%
$8.57 million $1,735
Jan 2, 2024 $0.0000913
+1.52%
$9.13 million $9,996
Jan 1, 2024 $0.0000886
-1.50%
$8.86 million $11,750
Dec 31, 2023 $0.0000899
-1.03%
$8.99 million $2,236
Dec 30, 2023 $0.0000909
+0.41%
$9.09 million $9,448
Dec 29, 2023 $0.0000906
+1.30%
$9.06 million $29,336
Dec 28, 2023 $0.0000894
-1.82%
$8.94 million $1,311
Dec 27, 2023 $0.000091
+1.15%
$9.1 million $14,169
Dec 26, 2023 $0.0000894
-2.48%
$8.94 million $1,476
Dec 25, 2023 $0.0000917
-0.05%
$9.17 million $5,464
Dec 24, 2023 $0.0000919
-3.43%
$9.19 million $4,890
Dec 23, 2023 $0.0000952
-0.88%
$9.52 million $864
Dec 22, 2023 $0.0000962
+1.53%
$9.62 million $6,733
Dec 21, 2023 $0.0000946
-0.84%
$9.46 million $9,218
Dec 20, 2023 $0.0000953
-0.98%
$9.53 million $5,095
Dec 19, 2023 $0.0000963
+6.48%
$9.63 million $23,275
Dec 18, 2023 $0.0000903
-2.34%
$9.03 million $13,051
Dec 17, 2023 $0.0000926
-1.22%
$9.26 million $2,334
Dec 16, 2023 $0.0000937
-4.77%
$9.37 million $19,484
Dec 15, 2023 $0.0000967
-5.72%
$9.67 million $7,942
Dec 14, 2023 $0.000103
+3.39%
$10.25 million $2,923
Dec 13, 2023 $0.0000992
+3.92%
$9.92 million $8,051
Dec 12, 2023 $0.0000955
-1.03%
$9.55 million $2,031
Dec 11, 2023 $0.0000964
-0.63%
$9.64 million $18,510
Dec 10, 2023 $0.0000966
-0.12%
$9.66 million $5,797
Dec 9, 2023 $0.0000966
-1.40%
$9.66 million $9,658
Dec 8, 2023 $0.0000981
+0.85%
$9.81 million $5,769
Dec 7, 2023 $0.0000972
+1.62%
$9.72 million $27,706
Dec 6, 2023 $0.0000956
+1.71%
$9.56 million $17,607
Dec 5, 2023 $0.0000942
+7.84%
$9.42 million $17,350
Dec 4, 2023 $0.0000873
+7.12%
$8.73 million $18,286
Dec 3, 2023 $0.0000815
+7.02%
$8.15 million $30,392
Dec 2, 2023 $0.0000762
+3.98%
$7.62 million $2,337
Dec 1, 2023 $0.0000732
+5.06%
$7.32 million $7,697
Nov 30, 2023 $0.0000697
+0.49%
$6.97 million $5,499
Nov 29, 2023 $0.0000693
-10.09%
$6.93 million $21,465
Nov 28, 2023 $0.0000771
+2.04%
$7.71 million $2,315
Nov 27, 2023 $0.0000757
-1.17%
$7.57 million $1,208
Nov 26, 2023 $0.0000767
-1.74%
$7.67 million $1,929
Nov 25, 2023 $0.000078
+0.21%
$7.8 million $4,227
Nov 24, 2023 $0.0000779
-2.38%
$7.79 million $11,654
Nov 23, 2023 $0.0000798
+0.01%
$7.98 million $283
Nov 22, 2023 $0.0000798
+2.49%
$7.98 million $9,227
Nov 21, 2023 $0.0000781
-6.08%
$7.81 million $9,247
Nov 20, 2023 $0.0000832
+4.47%
$8.32 million $14,575
Nov 19, 2023 $0.0000797
+2.31%
$7.97 million $4,378