Send Token Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0000857
-6.06%
$ 8.57 million $ 1,735
Jan 2, 2024 $ 0.0000913
+1.52%
$ 9.13 million $ 9,996
Jan 1, 2024 $ 0.0000886
-1.50%
$ 8.86 million $ 11,750
Dec 31, 2023 $ 0.0000899
-1.03%
$ 8.99 million $ 2,236
Dec 30, 2023 $ 0.0000909
+0.41%
$ 9.09 million $ 9,448
Dec 29, 2023 $ 0.0000906
+1.30%
$ 9.06 million $ 29,336
Dec 28, 2023 $ 0.0000894
-1.82%
$ 8.94 million $ 1,311
Dec 27, 2023 $ 0.000091
+1.15%
$ 9.1 million $ 14,169
Dec 26, 2023 $ 0.0000894
-2.48%
$ 8.94 million $ 1,476
Dec 25, 2023 $ 0.0000917
-0.05%
$ 9.17 million $ 5,464
Dec 24, 2023 $ 0.0000919
-3.43%
$ 9.19 million $ 4,890
Dec 23, 2023 $ 0.0000952
-0.88%
$ 9.52 million $ 864
Dec 22, 2023 $ 0.0000962
+1.53%
$ 9.62 million $ 6,733
Dec 21, 2023 $ 0.0000946
-0.84%
$ 9.46 million $ 9,218
Dec 20, 2023 $ 0.0000953
-0.98%
$ 9.53 million $ 5,095
Dec 19, 2023 $ 0.0000963
+6.48%
$ 9.63 million $ 23,275
Dec 18, 2023 $ 0.0000903
-2.34%
$ 9.03 million $ 13,051
Dec 17, 2023 $ 0.0000926
-1.22%
$ 9.26 million $ 2,334
Dec 16, 2023 $ 0.0000937
-4.77%
$ 9.37 million $ 19,484
Dec 15, 2023 $ 0.0000967
-5.72%
$ 9.67 million $ 7,942
Dec 14, 2023 $ 0.000103
+3.39%
$ 10.25 million $ 2,923
Dec 13, 2023 $ 0.0000992
+3.92%
$ 9.92 million $ 8,051
Dec 12, 2023 $ 0.0000955
-1.03%
$ 9.55 million $ 2,031
Dec 11, 2023 $ 0.0000964
-0.63%
$ 9.64 million $ 18,510
Dec 10, 2023 $ 0.0000966
-0.12%
$ 9.66 million $ 5,797
Dec 9, 2023 $ 0.0000966
-1.40%
$ 9.66 million $ 9,658
Dec 8, 2023 $ 0.0000981
+0.85%
$ 9.81 million $ 5,769
Dec 7, 2023 $ 0.0000972
+1.62%
$ 9.72 million $ 27,706
Dec 6, 2023 $ 0.0000956
+1.71%
$ 9.56 million $ 17,607
Dec 5, 2023 $ 0.0000942
+7.84%
$ 9.42 million $ 17,350
Dec 4, 2023 $ 0.0000873
+7.12%
$ 8.73 million $ 18,286
Dec 3, 2023 $ 0.0000815
+7.02%
$ 8.15 million $ 30,392
Dec 2, 2023 $ 0.0000762
+3.98%
$ 7.62 million $ 2,337
Dec 1, 2023 $ 0.0000732
+5.06%
$ 7.32 million $ 7,697
Nov 30, 2023 $ 0.0000697
+0.49%
$ 6.97 million $ 5,499
Nov 29, 2023 $ 0.0000693
-10.09%
$ 6.93 million $ 21,465
Nov 28, 2023 $ 0.0000771
+2.04%
$ 7.71 million $ 2,315
Nov 27, 2023 $ 0.0000757
-1.17%
$ 7.57 million $ 1,208
Nov 26, 2023 $ 0.0000767
-1.74%
$ 7.67 million $ 1,929
Nov 25, 2023 $ 0.000078
+0.21%
$ 7.8 million $ 4,227
Nov 24, 2023 $ 0.0000779
-2.38%
$ 7.79 million $ 11,654
Nov 23, 2023 $ 0.0000798
+0.01%
$ 7.98 million $ 283
Nov 22, 2023 $ 0.0000798
+2.49%
$ 7.98 million $ 9,227
Nov 21, 2023 $ 0.0000781
-6.08%
$ 7.81 million $ 9,247
Nov 20, 2023 $ 0.0000832
+4.47%
$ 8.32 million $ 14,575
Nov 19, 2023 $ 0.0000797
+2.31%
$ 7.97 million $ 4,378
Nov 18, 2023 $ 0.0000779
-1.69%
$ 7.79 million $ 14,055
Nov 17, 2023 $ 0.0000791
+0.31%
$ 7.91 million $ 1,094
Nov 16, 2023 $ 0.0000789
-5.27%
$ 7.89 million $ 6,149
Nov 15, 2023 $ 0.0000833
+7.56%
$ 8.33 million $ 10,140