Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Token Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.0000779
-1.69%
$7.79 million $14,055
Nov 17, 2023 $0.0000791
+0.31%
$7.91 million $1,094
Nov 16, 2023 $0.0000789
-5.27%
$7.89 million $6,149
Nov 15, 2023 $0.0000833
+7.56%
$8.33 million $10,140
Nov 14, 2023 $0.0000775
-5.12%
$7.75 million $3,974
Nov 13, 2023 $0.0000818
+0.83%
$8.18 million $13,056
Nov 12, 2023 $0.0000811
-2.69%
$8.11 million $5,526
Nov 11, 2023 $0.0000833
-4.71%
$8.33 million $10,892
Nov 10, 2023 $0.0000874
-4.36%
$8.74 million $7,803
Nov 9, 2023 $0.0000916
+18.24%
$9.16 million $24,266
Nov 8, 2023 $0.0000776
+5.73%
$7.76 million $25,145
Nov 7, 2023 $0.0000734
-3.27%
$7.34 million $32,471
Nov 6, 2023 $0.0000759
+10.14%
$7.59 million $24,362
Nov 5, 2023 $0.0000689
+8.03%
$6.89 million $13,438
Nov 4, 2023 $0.0000638
+5.95%
$6.38 million $9,358
Nov 3, 2023 $0.0000602
-13.44%
$6.02 million $62,695
Nov 2, 2023 $0.0000695
-1.32%
$6.95 million $4,629
Nov 1, 2023 $0.0000703
+0.44%
$7.03 million $4,688
Oct 31, 2023 $0.00007
+0.36%
$7 million $2,900
Oct 30, 2023 $0.0000698
+0.21%
$6.98 million $1,310
Oct 29, 2023 $0.0000696
-4.96%
$6.96 million $15,890
Oct 28, 2023 $0.0000733
-3.48%
$7.33 million $7,296
Oct 27, 2023 $0.0000759
-1.27%
$7.59 million $1,581
Oct 26, 2023 $0.0000769
-1.17%
$7.69 million $5,607
Oct 25, 2023 $0.0000778
+0.69%
$7.78 million $2,496
Oct 24, 2023 $0.0000773
+20.52%
$7.73 million $71,450
Oct 23, 2023 $0.0000641
+7.19%
$6.41 million $2,148
Oct 22, 2023 $0.0000598
+2.71%
$5.98 million $1,329
Oct 21, 2023 $0.0000582
+2.07%
$5.82 million $7,599
Oct 20, 2023 $0.000057
+1.80%
$5.7 million $1,267
Oct 19, 2023 $0.000056
-3.81%
$5.6 million $8,000
Oct 18, 2023 $0.0000582
+4.11%
$5.82 million $19,706
Oct 17, 2023 $0.0000559
-1.88%
$5.59 million $40
Oct 16, 2023 $0.0000569
+2.58%
$5.69 million $1,692
Oct 15, 2023 $0.0000556
-6.65%
$5.56 million $14,628
Oct 14, 2023 $0.0000595
-1.40%
$5.95 million $3,692
Oct 13, 2023 $0.0000603
-1.93%
$6.03 million $4,755
Oct 12, 2023 $0.0000615
-5.91%
$6.15 million $8,173
Oct 11, 2023 $0.0000653
-4.22%
$6.53 million $8,182
Oct 10, 2023 $0.0000682
-1.72%
$6.82 million $1,378
Oct 9, 2023 $0.0000694
-7.88%
$6.94 million $14,032
Oct 8, 2023 $0.0000753
+0.33%
$7.53 million $1,082
Oct 7, 2023 $0.0000752
-3.16%
$7.52 million $3,820
Oct 6, 2023 $0.0000776
+1.69%
$7.76 million $736
Oct 5, 2023 $0.0000763
-3.40%
$7.63 million $2,777
Oct 4, 2023 $0.000079
-1.68%
$7.9 million $22,219
Oct 3, 2023 $0.0000804
-0.64%
$8.04 million $318
Oct 2, 2023 $0.0000809
-4.34%
$8.09 million $1,249
Oct 1, 2023 $0.0000846
+1.56%
$8.46 million $4,399
Sep 30, 2023 $0.0000833
-0.68%
$8.33 million $2,180