Send Token Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000775
-5.12%
$ 7.75 million $ 3,974
Nov 13, 2023 $ 0.0000818
+0.83%
$ 8.18 million $ 13,056
Nov 12, 2023 $ 0.0000811
-2.69%
$ 8.11 million $ 5,526
Nov 11, 2023 $ 0.0000833
-4.71%
$ 8.33 million $ 10,892
Nov 10, 2023 $ 0.0000874
-4.36%
$ 8.74 million $ 7,803
Nov 9, 2023 $ 0.0000916
+18.24%
$ 9.16 million $ 24,266
Nov 8, 2023 $ 0.0000776
+5.73%
$ 7.76 million $ 25,145
Nov 7, 2023 $ 0.0000734
-3.27%
$ 7.34 million $ 32,471
Nov 6, 2023 $ 0.0000759
+10.14%
$ 7.59 million $ 24,362
Nov 5, 2023 $ 0.0000689
+8.03%
$ 6.89 million $ 13,438
Nov 4, 2023 $ 0.0000638
+5.95%
$ 6.38 million $ 9,358
Nov 3, 2023 $ 0.0000602
-13.44%
$ 6.02 million $ 62,695
Nov 2, 2023 $ 0.0000695
-1.32%
$ 6.95 million $ 4,629
Nov 1, 2023 $ 0.0000703
+0.44%
$ 7.03 million $ 4,688
Oct 31, 2023 $ 0.00007
+0.36%
$ 7 million $ 2,900
Oct 30, 2023 $ 0.0000698
+0.21%
$ 6.98 million $ 1,310
Oct 29, 2023 $ 0.0000696
-4.96%
$ 6.96 million $ 15,890
Oct 28, 2023 $ 0.0000733
-3.48%
$ 7.33 million $ 7,296
Oct 27, 2023 $ 0.0000759
-1.27%
$ 7.59 million $ 1,581
Oct 26, 2023 $ 0.0000769
-1.17%
$ 7.69 million $ 5,607
Oct 25, 2023 $ 0.0000778
+0.69%
$ 7.78 million $ 2,496
Oct 24, 2023 $ 0.0000773
+20.52%
$ 7.73 million $ 71,450
Oct 23, 2023 $ 0.0000641
+7.19%
$ 6.41 million $ 2,148
Oct 22, 2023 $ 0.0000598
+2.71%
$ 5.98 million $ 1,329
Oct 21, 2023 $ 0.0000582
+2.07%
$ 5.82 million $ 7,599
Oct 20, 2023 $ 0.000057
+1.80%
$ 5.7 million $ 1,267
Oct 19, 2023 $ 0.000056
-3.81%
$ 5.6 million $ 8,000
Oct 18, 2023 $ 0.0000582
+4.11%
$ 5.82 million $ 19,706
Oct 17, 2023 $ 0.0000559
-1.88%
$ 5.59 million $ 40
Oct 16, 2023 $ 0.0000569
+2.58%
$ 5.69 million $ 1,692
Oct 15, 2023 $ 0.0000556
-6.65%
$ 5.56 million $ 14,628
Oct 14, 2023 $ 0.0000595
-1.40%
$ 5.95 million $ 3,692
Oct 13, 2023 $ 0.0000603
-1.93%
$ 6.03 million $ 4,755
Oct 12, 2023 $ 0.0000615
-5.91%
$ 6.15 million $ 8,173
Oct 11, 2023 $ 0.0000653
-4.22%
$ 6.53 million $ 8,182
Oct 10, 2023 $ 0.0000682
-1.72%
$ 6.82 million $ 1,378
Oct 9, 2023 $ 0.0000694
-7.88%
$ 6.94 million $ 14,032
Oct 8, 2023 $ 0.0000753
+0.33%
$ 7.53 million $ 1,082
Oct 7, 2023 $ 0.0000752
-3.16%
$ 7.52 million $ 3,820
Oct 6, 2023 $ 0.0000776
+1.69%
$ 7.76 million $ 736
Oct 5, 2023 $ 0.0000763
-3.40%
$ 7.63 million $ 2,777
Oct 4, 2023 $ 0.000079
-1.68%
$ 7.9 million $ 22,219
Oct 3, 2023 $ 0.0000804
-0.64%
$ 8.04 million $ 318
Oct 2, 2023 $ 0.0000809
-4.34%
$ 8.09 million $ 1,249
Oct 1, 2023 $ 0.0000846
+1.56%
$ 8.46 million $ 4,399
Sep 30, 2023 $ 0.0000833
-0.68%
$ 8.33 million $ 2,180
Sep 29, 2023 $ 0.0000838
-3.46%
$ 8.38 million $ 15,002
Sep 28, 2023 $ 0.0000868
+2.34%
$ 8.68 million $ 2,668
Sep 27, 2023 $ 0.0000848
-1.48%
$ 8.48 million $ 4,614
Sep 26, 2023 $ 0.000086
+2.34%
$ 8.6 million $ 7,291