Send Token Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0000769
-1.17%
$ 7.69 million $ 5,607
Oct 25, 2023 $ 0.0000778
+0.69%
$ 7.78 million $ 2,496
Oct 24, 2023 $ 0.0000773
+20.52%
$ 7.73 million $ 71,450
Oct 23, 2023 $ 0.0000641
+7.19%
$ 6.41 million $ 2,148
Oct 22, 2023 $ 0.0000598
+2.71%
$ 5.98 million $ 1,329
Oct 21, 2023 $ 0.0000582
+2.07%
$ 5.82 million $ 7,599
Oct 20, 2023 $ 0.000057
+1.80%
$ 5.7 million $ 1,267
Oct 19, 2023 $ 0.000056
-3.81%
$ 5.6 million $ 8,000
Oct 18, 2023 $ 0.0000582
+4.11%
$ 5.82 million $ 19,706
Oct 17, 2023 $ 0.0000559
-1.88%
$ 5.59 million $ 40
Oct 16, 2023 $ 0.0000569
+2.58%
$ 5.69 million $ 1,692
Oct 15, 2023 $ 0.0000556
-6.65%
$ 5.56 million $ 14,628
Oct 14, 2023 $ 0.0000595
-1.40%
$ 5.95 million $ 3,692
Oct 13, 2023 $ 0.0000603
-1.93%
$ 6.03 million $ 4,755
Oct 12, 2023 $ 0.0000615
-5.91%
$ 6.15 million $ 8,173
Oct 11, 2023 $ 0.0000653
-4.22%
$ 6.53 million $ 8,182
Oct 10, 2023 $ 0.0000682
-1.72%
$ 6.82 million $ 1,378
Oct 9, 2023 $ 0.0000694
-7.88%
$ 6.94 million $ 14,032
Oct 8, 2023 $ 0.0000753
+0.33%
$ 7.53 million $ 1,082
Oct 7, 2023 $ 0.0000752
-3.16%
$ 7.52 million $ 3,820
Oct 6, 2023 $ 0.0000776
+1.69%
$ 7.76 million $ 736
Oct 5, 2023 $ 0.0000763
-3.40%
$ 7.63 million $ 2,777
Oct 4, 2023 $ 0.000079
-1.68%
$ 7.9 million $ 22,219
Oct 3, 2023 $ 0.0000804
-0.64%
$ 8.04 million $ 318
Oct 2, 2023 $ 0.0000809
-4.34%
$ 8.09 million $ 1,249
Oct 1, 2023 $ 0.0000846
+1.56%
$ 8.46 million $ 4,399
Sep 30, 2023 $ 0.0000833
-0.68%
$ 8.33 million $ 2,180
Sep 29, 2023 $ 0.0000838
-3.46%
$ 8.38 million $ 15,002
Sep 28, 2023 $ 0.0000868
+2.34%
$ 8.68 million $ 2,668
Sep 27, 2023 $ 0.0000848
-1.48%
$ 8.48 million $ 4,614
Sep 26, 2023 $ 0.000086
+2.34%
$ 8.6 million $ 7,291
Sep 25, 2023 $ 0.0000841
-0.45%
$ 8.41 million $ 2,395
Sep 24, 2023 $ 0.0000845
-1.05%
$ 8.45 million $ 922
Sep 23, 2023 $ 0.0000854
+2.34%
$ 8.54 million $ 8,378
Sep 22, 2023 $ 0.0000835
-0.33%
$ 8.35 million $ 2,557
Sep 21, 2023 $ 0.0000837
-3.13%
$ 8.37 million $ 2,463
Sep 20, 2023 $ 0.0000864
-1.06%
$ 8.64 million $ 598
Sep 19, 2023 $ 0.0000874
+0.72%
$ 8.74 million $ 8,009
Sep 18, 2023 $ 0.0000868
+0.50%
$ 8.68 million $ 516
Sep 17, 2023 $ 0.0000863
+3.39%
$ 8.63 million $ 16,513
Sep 16, 2023 $ 0.0000835
+3.78%
$ 8.35 million $ 7,730
Sep 15, 2023 $ 0.0000805
+0.87%
$ 8.05 million $ 627
Sep 14, 2023 $ 0.0000798
+3.60%
$ 7.98 million $ 12,170
Sep 13, 2023 $ 0.000077
+0.91%
$ 7.7 million $ 419
Sep 12, 2023 $ 0.0000764
+6.74%
$ 7.64 million $ 11,324
Sep 11, 2023 $ 0.0000715
-12.98%
$ 7.15 million $ 24,302
Sep 10, 2023 $ 0.0000822
-18.20%
$ 8.22 million $ 60,519
Sep 9, 2023 $ 0.0001
-17.91%
$ 10.05 million $ 50,491
Sep 8, 2023 $ 0.000122
+0.49%
$ 12.24 million $ 5,249
Sep 7, 2023 $ 0.000123
-1.57%
$ 12.34 million $ 6,920