Send Token Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0000841
-0.45%
$ 8.41 million $ 2,395
Sep 24, 2023 $ 0.0000845
-1.05%
$ 8.45 million $ 922
Sep 23, 2023 $ 0.0000854
+2.34%
$ 8.54 million $ 8,378
Sep 22, 2023 $ 0.0000835
-0.33%
$ 8.35 million $ 2,557
Sep 21, 2023 $ 0.0000837
-3.13%
$ 8.37 million $ 2,463
Sep 20, 2023 $ 0.0000864
-1.06%
$ 8.64 million $ 598
Sep 19, 2023 $ 0.0000874
+0.72%
$ 8.74 million $ 8,009
Sep 18, 2023 $ 0.0000868
+0.50%
$ 8.68 million $ 516
Sep 17, 2023 $ 0.0000863
+3.39%
$ 8.63 million $ 16,513
Sep 16, 2023 $ 0.0000835
+3.78%
$ 8.35 million $ 7,730
Sep 15, 2023 $ 0.0000805
+0.87%
$ 8.05 million $ 627
Sep 14, 2023 $ 0.0000798
+3.60%
$ 7.98 million $ 12,170
Sep 13, 2023 $ 0.000077
+0.91%
$ 7.7 million $ 419
Sep 12, 2023 $ 0.0000764
+6.74%
$ 7.64 million $ 11,324
Sep 11, 2023 $ 0.0000715
-12.98%
$ 7.15 million $ 24,302
Sep 10, 2023 $ 0.0000822
-18.20%
$ 8.22 million $ 60,519
Sep 9, 2023 $ 0.0001
-17.91%
$ 10.05 million $ 50,491
Sep 8, 2023 $ 0.000122
+0.49%
$ 12.24 million $ 5,249
Sep 7, 2023 $ 0.000123
-1.57%
$ 12.34 million $ 6,920
Sep 6, 2023 $ 0.000125
-0.66%
$ 12.53 million $ 3,978
Sep 5, 2023 $ 0.000126
-0.28%
$ 12.61 million $ 2,048
Sep 4, 2023 $ 0.000127
-0.71%
$ 12.65 million $ 1,483
Sep 3, 2023 $ 0.000127
-2.18%
$ 12.74 million $ 5,905
Sep 2, 2023 $ 0.00013
-1.70%
$ 13.02 million $ 5,522
Sep 1, 2023 $ 0.000132
-1.63%
$ 13.25 million $ 11,591
Aug 31, 2023 $ 0.000135
-5.14%
$ 13.47 million $ 6,224
Aug 30, 2023 $ 0.000142
-8.01%
$ 14.2 million $ 24,994
Aug 29, 2023 $ 0.000154
+2.50%
$ 15.43 million $ 19,131
Aug 28, 2023 $ 0.000151
-4.02%
$ 15.06 million $ 21,127
Aug 27, 2023 $ 0.000157
+0.80%
$ 15.68 million $ 1,189
Aug 26, 2023 $ 0.000156
-1.86%
$ 15.55 million $ 13,244
Aug 25, 2023 $ 0.000159
+8.52%
$ 15.85 million $ 46,285
Aug 24, 2023 $ 0.000146
+0.09%
$ 14.6 million $ 26,501
Aug 23, 2023 $ 0.000146
+2.70%
$ 14.58 million $ 21,238
Aug 22, 2023 $ 0.000142
-3.97%
$ 14.19 million $ 8,434
Aug 21, 2023 $ 0.000148
-2.07%
$ 14.77 million $ 12,061
Aug 20, 2023 $ 0.000151
-3.02%
$ 15.12 million $ 15,311
Aug 19, 2023 $ 0.000156
+8.58%
$ 15.59 million $ 37,594
Aug 18, 2023 $ 0.000144
-13.83%
$ 14.38 million $ 51,064
Aug 17, 2023 $ 0.000167
-12.45%
$ 16.71 million $ 140,310
Aug 16, 2023 $ 0.000191
+3.13%
$ 19.11 million $ 310,057
Aug 15, 2023 $ 0.000185
+7.13%
$ 18.53 million $ 81,308
Aug 14, 2023 $ 0.000173
+4.03%
$ 17.3 million $ 96,868
Aug 13, 2023 $ 0.000166
+27.42%
$ 16.63 million $ 100,820
Aug 12, 2023 $ 0.000132
+9.36%
$ 13.15 million $ 39,124
Aug 11, 2023 $ 0.00012
+3.85%
$ 12.01 million $ 6,321
Aug 9, 2023 $ 0.000116
+2.09%
$ 11.59 million $ 21,422
Aug 8, 2023 $ 0.000113
+17.59%
$ 11.33 million $ 135,464
Aug 7, 2023 $ 0.0000966
-0.38%
$ 9.66 million $ 10,303
Aug 6, 2023 $ 0.0000969
+4.93%
$ 9.69 million $ 14,024