Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Token Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.000116
+2.09%
$11.59 million $21,422
Aug 8, 2023 $0.000113
+17.59%
$11.33 million $135,464
Aug 7, 2023 $0.0000966
-0.38%
$9.66 million $10,303
Aug 6, 2023 $0.0000969
+4.93%
$9.69 million $14,024
Aug 5, 2023 $0.0000918
+6.18%
$9.18 million $19,029
Aug 4, 2023 $0.0000865
-4.29%
$8.65 million $16,461
Aug 3, 2023 $0.0000896
-1.98%
$8.96 million $14,542
Aug 2, 2023 $0.0000907
-0.82%
$9.07 million $24,601
Aug 1, 2023 $0.0000911
+35.56%
$9.11 million $88,864
Jul 31, 2023 $0.0000675
-6.12%
$6.75 million $22,029
Jul 30, 2023 $0.0000717
-0.11%
$7.17 million $4,927
Jul 29, 2023 $0.0000722
+12.40%
$7.22 million $24,455
Jul 28, 2023 $0.0000638
-0.96%
$6.38 million $2,812
Jul 27, 2023 $0.0000647
+6.38%
$6.47 million $15,675
Jul 26, 2023 $0.0000614
-2.94%
$6.14 million $6,231
Jul 25, 2023 $0.0000616
+2.03%
$6.16 million $17,640
Jul 24, 2023 $0.0000607
-4.65%
$6.07 million $10,263
Jul 23, 2023 $0.0000636
-0.30%
$6.36 million $462
Jul 22, 2023 $0.0000657
+5.56%
$6.57 million $4,195
Jul 21, 2023 $0.0000611
+9.12%
$6.11 million $44,178
Jul 20, 2023 $0.0000559
-1.27%
$5.59 million $11,013
Jul 19, 2023 $0.0000565
-4.20%
$5.65 million $6,679
Jul 18, 2023 $0.0000586
-1.60%
$5.86 million $26,918
Jul 17, 2023 $0.0000596
-14.03%
$5.96 million $30,734
Jul 16, 2023 $0.0000694
-0.33%
$6.94 million $21,261
Jul 15, 2023 $0.0000695
-3.49%
$6.95 million $7,777
Jul 14, 2023 $0.0000748
-5.19%
$7.48 million $9,889
Jul 13, 2023 $0.0000791
-1.74%
$7.91 million $46,776
Jul 12, 2023 $0.0000804
-5.55%
$8.04 million $13,186
Jul 11, 2023 $0.0000851
-13.24%
$8.51 million $72,257
Jul 10, 2023 $0.0000987
-0.41%
$9.87 million $26,373
Download