Send Token Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0000636
-0.30%
$ 6.36 million $ 462
Jul 22, 2023 $ 0.0000657
+5.56%
$ 6.57 million $ 4,195
Jul 21, 2023 $ 0.0000611
+9.12%
$ 6.11 million $ 44,178
Jul 20, 2023 $ 0.0000559
-1.27%
$ 5.59 million $ 11,013
Jul 19, 2023 $ 0.0000565
-4.20%
$ 5.65 million $ 6,679
Jul 18, 2023 $ 0.0000586
-1.60%
$ 5.86 million $ 26,918
Jul 17, 2023 $ 0.0000596
-14.03%
$ 5.96 million $ 30,734
Jul 16, 2023 $ 0.0000694
-0.33%
$ 6.94 million $ 21,261
Jul 15, 2023 $ 0.0000695
-3.49%
$ 6.95 million $ 7,777
Jul 14, 2023 $ 0.0000748
-5.19%
$ 7.48 million $ 9,889
Jul 13, 2023 $ 0.0000791
-1.74%
$ 7.91 million $ 46,776
Jul 12, 2023 $ 0.0000804
-5.55%
$ 8.04 million $ 13,186
Jul 11, 2023 $ 0.0000851
-13.24%
$ 8.51 million $ 72,257
Jul 10, 2023 $ 0.0000987
-0.41%
$ 9.87 million $ 26,373
Download