Send Token Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.47%
$ 13.44 million $ 9
Yesterday $ 0.000143
+6.56%
$ 14.26 million $ 9
Aug 9, 2026 $ 0.00013
-6.87%
$ -- $ 1
Aug 3, 2026 $ 0.000159
+5.74%
$ 15.86 million $ 1
Jul 20, 2026 $ 0.000163
+0.21%
$ 16.28 million $ 1
Jul 17, 2026 $ 0.000189
+36.45%
$ 18.92 million $ 3
Jul 12, 2026 $ 0.00016
+35.48%
$ 15.96 million $ 3
Jul 5, 2026 $ 0.000157
+0.00%
$ -- $ 4
Jul 4, 2026 $ 0.000111
+0.00%
$ -- $ 22
Jul 3, 2026 $ 0.000153
+16.33%
$ 15.31 million $ 20
Jun 30, 2026 $ 0.000158
+18.60%
$ 15.75 million $ 37
Jun 27, 2026 $ 0.000113
+10.60%
$ -- $ 6
Jun 20, 2026 $ 0.000127
-16.93%
$ -- $ 161
Jun 6, 2026 $ 0.0000731
+0.00%
$ -- $ 0.1
May 27, 2026 $ 0.000111
+0.00%
$ -- $ 9
May 24, 2026 $ 0.000184
+45.64%
$ 18.39 million $ 24
May 23, 2026 $ 0.0000468
+18.75%
$ 4.68 million $ 6
May 12, 2026 $ 0.0000633
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.000192
+0.00%
$ -- $ 8
Apr 15, 2026 $ 0.000116
+0.00%
$ 11.57 million $ 13
Apr 6, 2026 $ 0.000184
-15.84%
$ -- $ 3
Apr 3, 2026 $ 0.000113
+0.00%
$ 11.33 million $ 3
Apr 1, 2026 $ 0.000181
+151.34%
$ -- $ 10
Mar 31, 2026 $ 0.0000866
+13.44%
$ -- $ 10
Mar 21, 2026 $ 0.000228
+0.00%
$ -- $ 6
Mar 17, 2026 $ 0.000277
-11.28%
$ -- $ 7
Mar 16, 2026 $ 0.000179
-50.54%
$ 17.92 million $ 3
Mar 14, 2026 $ 0.000334
-0.02%
$ -- $ 2
Mar 11, 2026 $ 0.000268
+47.79%
$ -- $ 1
Mar 2, 2026 $ 0.000327
+74.84%
$ 32.69 million $ 3
Mar 1, 2026 $ 0.000185
-37.02%
$ 18.52 million $ 6
Feb 26, 2026 $ 0.000329
+0.50%
$ -- $ 34
Feb 19, 2026 $ 0.00031
+0.10%
$ 31.01 million $ 1
Feb 13, 2026 $ 0.000331
+1.23%
$ 33.14 million $ 48
Feb 12, 2026 $ 0.000161
-19.77%
$ 16.09 million $ 7
Feb 8, 2026 $ 0.000133
+4.52%
$ 13.29 million $ 3
Feb 7, 2026 $ 0.000231
+0.00%
$ 23.12 million $ 0
Feb 4, 2026 $ 0.000273
+0.00%
$ 27.32 million $ 2
Feb 1, 2026 $ 0.000167
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.000192
+5.13%
$ -- $ 2
Jan 15, 2026 $ 0.000243
-34.77%
$ -- $ 3
Jan 4, 2026 $ 0.000417
+0.00%
$ 41.68 million $ 1
Jan 2, 2026 $ 0.000525
+0.00%
$ -- $ 833
Jan 1, 2026 $ 0.000518
+8.61%
$ -- $ 535
Nov 7, 2025 $ 0.00073
+11.17%
$ 72.96 million $ 11,818
Nov 6, 2025 $ 0.000807
+11.11%
$ -- $ 10,184
Nov 5, 2025 $ 0.000947
+0.00%
$ -- $ 10,012
Nov 3, 2025 $ 0.000752
-4.39%
$ 75.22 million $ 10,319
Nov 2, 2025 $ 0.000954
+49.76%
$ -- $ 48,364
Nov 1, 2025 $ 0.000621
+0.00%
$ 62.1 million $ 43,203
Download