Send Token Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000192
+66.01%
$ -- $ 21
Apr 6 $ 0.000184
-15.84%
$ -- $ 3
Mar 30 $ 0.000113
+48.43%
$ -- $ 23
Mar 16 $ 0.000228
-37.15%
$ -- $ 16
Mar 9 $ 0.000334
+83.67%
$ -- $ 3
Mar 2 $ 0.000327
+74.84%
$ -- $ 3
Feb 23 $ 0.000185
-43.48%
$ 18.52 million $ 40
Feb 16 $ 0.00031
+0.10%
$ -- $ 1
Feb 9 $ 0.000331
+65.25%
$ -- $ 56
Feb 2 $ 0.000231
-15.37%
$ 13.29 million $ 2
Jan 19 $ 0.000192
+5.13%
$ -- $ 2
Jan 12 $ 0.000243
-34.77%
$ -- $ 3
Dec 29 $ 0.000525
+10.03%
$ 41.68 million $ 1,367
Nov 3 $ 0.00073
-7.26%
$ -- $ 42,333
Oct 27 $ 0.000621
-29.64%
$ -- $ 217,667
Oct 20 $ 0.000817
+16.63%
$ 85.46 million $ 40,773
Oct 13 $ 0.00072
-12.04%
$ 71.69 million $ 104,862
Oct 6 $ 0.000681
-14.52%
$ 81.87 million $ 286,269
Mar 31 $ 0.0000506
+0.00%
$ -- $ 65
Mar 24 $ 0.000126
+0.00%
$ -- $ 22
Mar 17 $ 0.000136
+0.00%
$ -- $ 16
Mar 10 $ 0.0000691
+0.00%
$ -- $ 36
Mar 3 $ 0.0000658
+0.00%
$ -- $ 296
Feb 24 $ 0.0000583
+0.00%
$ -- $ 93
Feb 17 $ 0.0000919
-29.60%
$ -- $ 66
Feb 10 $ 0.0000765
+9.90%
$ 13.06 million $ 145
Feb 3 $ 0.0000846
-8.86%
$ 6.92 million $ 354
Jan 27 $ 0.00018
+88.02%
$ 18.02 million $ 1,374
Jan 20 $ 0.000104
-70.74%
$ 9.61 million $ 2,830
Jan 13 $ 0.000155
+2.18%
$ 33.33 million $ 179,314
Jan 6 $ 0.000159
-5.04%
$ 15.16 million $ 318,017
Dec 30 $ 0.000122
-3.63%
$ 16.77 million $ 392,309
Dec 23 $ 0.000133
-5.01%
$ 12.65 million $ 398,059
Dec 16 $ 0.000123
+48.19%
$ 13.98 million $ 208,389
Dec 9 $ 0.0000804
-5.69%
$ 8.31 million $ 61,559
Dec 2 $ 0.0000863
-11.52%
$ 8.52 million $ 174,116
Nov 25 $ 0.0000976
-5.83%
$ 9.78 million $ 110,522
Nov 18 $ 0.000103
-7.24%
$ 10.36 million $ 65,939
Nov 11 $ 0.000113
-9.28%
$ 11.14 million $ 68,303
Nov 4 $ 0.000119
+14.40%
$ 12.45 million $ 51,680
Oct 28 $ 0.000104
-3.21%
$ 10.38 million $ 59,832
Oct 21 $ 0.000111
-17.24%
$ 10.73 million $ 100,432
Oct 14 $ 0.000134
+26.38%
$ 13.36 million $ 246,827
Oct 7 $ 0.0000999
+25.53%
$ 10.57 million $ 191,160
Feb 5 $ 0.0000734
+0.78%
$ -- $ 10,215
Jan 29 $ 0.0000728
-17.88%
$ 7.28 million $ 53,959
Jan 22 $ 0.0000891
-9.72%
$ 8.87 million $ 10,411
Jan 15 $ 0.000099
-7.43%
$ 9.87 million $ 25,293
Jan 8 $ 0.000109
+28.77%
$ 10.67 million $ 60,583
Jan 1 $ 0.0000858
-4.66%
$ 8.48 million $ 35,543
Download