Ari10 Historical Data

ARI10 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00168
-1.30%
$ 1.42 million $ 7,796
Jun 8, 2023 $ 0.0017
+2.43%
$ 1.44 million $ 8,572
Jun 7, 2023 $ 0.00166
-8.53%
$ 1.4 million $ 6,514
Jun 6, 2023 $ 0.00182
+1.84%
$ 1.53 million $ 8,784
Jun 5, 2023 $ 0.00178
-7.78%
$ 1.51 million $ 8,579
Jun 4, 2023 $ 0.00193
+0.13%
$ 1.63 million $ 7,648
Jun 3, 2023 $ 0.00193
-0.08%
$ 1.63 million $ 8,273
Jun 2, 2023 $ 0.00193
-10.04%
$ 1.63 million $ 7,686
Jun 1, 2023 $ 0.00215
-0.92%
$ 1.81 million $ 10,495
May 31, 2023 $ 0.00217
-2.13%
$ 1.83 million $ 8,898
May 30, 2023 $ 0.00222
+1.06%
$ 1.87 million $ 9,137
May 29, 2023 $ 0.00219
-1.30%
$ 1.85 million $ 10,214
May 28, 2023 $ 0.00222
-0.29%
$ 1.87 million $ 7,329
May 27, 2023 $ 0.00222
+1.18%
$ 1.88 million $ 9,269
May 26, 2023 $ 0.0022
+0.56%
$ 1.86 million $ 7,927
May 25, 2023 $ 0.00219
-1.21%
$ 1.85 million $ 9,743
May 24, 2023 $ 0.00222
-2.06%
$ 1.87 million $ 9,251
May 23, 2023 $ 0.00226
+0.42%
$ 1.91 million $ 8,144
May 22, 2023 $ 0.00225
-3.20%
$ 1.9 million $ 8,006
May 21, 2023 $ 0.00233
-1.48%
$ 1.97 million $ 10,234
May 20, 2023 $ 0.00236
+2.03%
$ 1.99 million $ 7,804
May 19, 2023 $ 0.00232
-0.27%
$ 1.95 million $ 8,502
May 18, 2023 $ 0.00232
-4.75%
$ 1.96 million $ 8,666
May 17, 2023 $ 0.00244
+0.10%
$ 2.06 million $ 9,461
May 16, 2023 $ 0.00244
-9.03%
$ 2.06 million $ 7,736
May 15, 2023 $ 0.00268
-16.25%
$ 2.26 million $ 9,297
May 14, 2023 $ 0.00271
+1.16%
$ 2.29 million $ 10,370
May 13, 2023 $ 0.00269
+4.34%
$ 2.27 million $ 8,442
May 12, 2023 $ 0.00258
-0.80%
$ 2.17 million $ 9,287
May 11, 2023 $ 0.0026
-2.17%
$ 2.19 million $ 9,180
May 10, 2023 $ 0.00265
+0.33%
$ 2.24 million $ 8,945
May 9, 2023 $ 0.00264
-1.03%
$ 2.23 million $ 9,628
May 8, 2023 $ 0.00267
-5.29%
$ 2.25 million $ 9,312
May 7, 2023 $ 0.00281
+1.85%
$ 2.37 million $ 9,939
May 6, 2023 $ 0.00276
-1.71%
$ 2.33 million $ 8,022
May 5, 2023 $ 0.00281
+1.58%
$ 2.37 million $ 10,089
May 4, 2023 $ 0.00277
-0.48%
$ 2.33 million $ 9,318
May 3, 2023 $ 0.00278
-4.16%
$ 2.35 million $ 9,285
May 2, 2023 $ 0.0029
-1.04%
$ 2.45 million $ 9,999
May 1, 2023 $ 0.00293
+0.25%
$ 2.47 million $ 8,726
Apr 30, 2023 $ 0.00292
+0.13%
$ 2.46 million $ 7,283
Apr 29, 2023 $ 0.00292
+0.06%
$ 2.46 million $ 6,359
Apr 28, 2023 $ 0.00292
-7.03%
$ 2.46 million $ 9,567
Apr 27, 2023 $ 0.00314
+1.23%
$ 2.65 million $ 9,504
Apr 26, 2023 $ 0.0031
-1.98%
$ 2.62 million $ 11,694
Apr 25, 2023 $ 0.00316
+0.96%
$ 2.67 million $ 11,024
Apr 24, 2023 $ 0.00313
-1.56%
$ 2.64 million $ 10,529
Apr 23, 2023 $ 0.00319
+1.17%
$ 2.69 million $ 8,866
Apr 22, 2023 $ 0.00315
-1.29%
$ 2.66 million $ 10,537
Apr 21, 2023 $ 0.00319
+3.44%
$ 2.69 million $ 10,904