Ari10 Historical Data

ARI10 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00308
-3.02%
$ 2.6 million $ 10,129
Apr 19, 2023 $ 0.00317
-3.95%
$ 2.68 million $ 11,057
Apr 18, 2023 $ 0.0033
-0.21%
$ 2.78 million $ 11,714
Apr 17, 2023 $ 0.00331
-3.44%
$ 2.79 million $ 9,076
Apr 16, 2023 $ 0.00342
+4.74%
$ 2.89 million $ 11,016
Apr 15, 2023 $ 0.00327
+1.95%
$ 2.75 million $ 10,512
Apr 14, 2023 $ 0.0032
+2.00%
$ 2.7 million $ 11,527
Apr 13, 2023 $ 0.00314
+1.72%
$ 2.65 million $ 10,807
Apr 12, 2023 $ 0.00309
-3.75%
$ 2.61 million $ 11,068
Apr 11, 2023 $ 0.00321
+5.12%
$ 2.71 million $ 11,434
Apr 10, 2023 $ 0.00305
-0.41%
$ 2.58 million $ 8,189
Apr 9, 2023 $ 0.00306
+0.58%
$ 2.58 million $ 11,632
Apr 8, 2023 $ 0.00304
-1.30%
$ 2.56 million $ 9,375
Apr 7, 2023 $ 0.00308
+0.19%
$ 2.59 million $ 9,076
Apr 6, 2023 $ 0.00307
+0.06%
$ 2.59 million $ 10,137
Apr 5, 2023 $ 0.00307
+0.26%
$ 2.59 million $ 11,792
Apr 4, 2023 $ 0.00306
+0.74%
$ 2.58 million $ 13,601
Apr 3, 2023 $ 0.00304
-0.96%
$ 2.57 million $ 13,008
Apr 2, 2023 $ 0.00307
+0.05%
$ 2.59 million $ 12,499
Apr 1, 2023 $ 0.00307
-1.17%
$ 2.59 million $ 11,728
Mar 31, 2023 $ 0.00311
-3.14%
$ 2.62 million $ 12,075
Mar 30, 2023 $ 0.00321
-0.46%
$ 2.71 million $ 14,635
Download