Ari10 Historical Data

ARI10 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00341
-40.28%
$ 2.51 million $ 52,094
Jun 19, 2024 $ 0.00573
+0.30%
$ 4.24 million $ 23,468
Jun 18, 2024 $ 0.00571
-7.15%
$ 4.22 million $ 23,738
Jun 17, 2024 $ 0.00613
+0.33%
$ 4.54 million $ 15,661
Jun 16, 2024 $ 0.00611
-21.71%
$ 4.53 million $ 2
Jun 15, 2024 $ 0.0078
+17.31%
$ 5.79 million $ 8
Jun 14, 2024 $ 0.00665
-0.79%
$ 4.95 million $ 11,824
Jun 11, 2024 $ 0.0078
+0.00%
$ 5.83 million $ 75
Jun 10, 2024 $ 0.0078
+0.00%
$ 5.83 million $ 85
Jun 9, 2024 $ 0.0078
+0.00%
$ 5.83 million $ 91
Jun 7, 2024 $ 0.00867
-1.10%
$ -- $ 11,073
Jun 6, 2024 $ 0.00876
-0.62%
$ 6.58 million $ 11,180
Jun 3, 2024 $ 0.00801
+0.00%
$ -- $ 51
Jun 2, 2024 $ 0.00801
+0.21%
$ 6.1 million $ 51
Jun 1, 2024 $ 0.00799
+2.67%
$ 6.08 million $ 72
May 31, 2024 $ 0.00778
-1.62%
$ 5.92 million $ 1
May 30, 2024 $ 0.00791
-0.03%
$ 6.02 million $ 101
May 29, 2024 $ 0.00791
-1.44%
$ 6.04 million $ 5
May 28, 2024 $ 0.00803
-0.26%
$ 6.13 million $ 30,900
May 27, 2024 $ 0.00805
-0.63%
$ 6.15 million $ 15,209
May 26, 2024 $ 0.0081
+0.00%
$ 6.2 million $ 1
May 25, 2024 $ 0.0081
+0.00%
$ 6.23 million $ 8
May 24, 2024 $ 0.0081
-2.66%
$ 6.23 million $ 12,845
May 23, 2024 $ 0.00832
-2.30%
$ 6.4 million $ 12,888
May 18, 2024 $ 0.00853
-0.54%
$ 6.6 million $ 9,970
May 17, 2024 $ 0.00857
+0.44%
$ 6.64 million $ 10,024
May 4, 2024 $ 0.00977
+0.00%
$ -- $ 2
May 3, 2024 $ 0.00977
+0.27%
$ 7.71 million $ 3
May 2, 2024 $ 0.00975
+0.00%
$ 7.69 million $ 18
Apr 26, 2024 $ 0.011
+0.00%
$ -- $ 17
Apr 25, 2024 $ 0.011
+0.00%
$ 8.79 million $ 17
Apr 24, 2024 $ 0.0109
+0.00%
$ 8.74 million $ 21
Apr 23, 2024 $ 0.0109
-0.72%
$ 8.74 million $ 154
Apr 22, 2024 $ 0.011
+4.47%
$ 8.81 million $ 33
Apr 21, 2024 $ 0.0106
+3.58%
$ 8.45 million $ 28
Apr 20, 2024 $ 0.0102
+2.75%
$ 8.17 million $ 21
Apr 19, 2024 $ 0.00992
+0.00%
$ 7.95 million $ 16
Apr 18, 2024 $ 0.00954
+0.00%
$ 7.64 million $ 3
Apr 17, 2024 $ 0.00954
-1.33%
$ 7.64 million $ 3
Apr 16, 2024 $ 0.00967
-3.63%
$ 7.75 million $ 19,370
Apr 15, 2024 $ 0.01
-2.55%
$ 8.04 million $ 58,916
Apr 14, 2024 $ 0.0103
+12.57%
$ 8.25 million $ 29,259
Apr 13, 2024 $ 0.00915
-16.34%
$ 7.33 million $ 30,767
Apr 12, 2024 $ 0.0109
-0.89%
$ 8.76 million $ 38,799
Apr 11, 2024 $ 0.011
+0.90%
$ 8.84 million $ 28,719
Apr 10, 2024 $ 0.0109
+0.00%
$ 8.76 million $ 36,377
Apr 9, 2024 $ 0.0109
-0.93%
$ 8.76 million $ 14,707
Apr 8, 2024 $ 0.011
+0.94%
$ 8.85 million $ 38,702
Apr 7, 2024 $ 0.0109
+1.33%
$ 8.76 million $ 37,880
Apr 6, 2024 $ 0.0108
-1.87%
$ 8.65 million $ 63,325