Ari10 Historical Data

ARI10 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.011
-0.73%
$ 8.81 million $ 21,369
Apr 4, 2024 $ 0.0111
-2.49%
$ 8.88 million $ 49,884
Apr 3, 2024 $ 0.0114
+11.38%
$ 9.11 million $ 139,351
Apr 2, 2024 $ 0.0102
-1.35%
$ 8.18 million $ 51,762
Apr 1, 2024 $ 0.0103
-6.50%
$ 8.29 million $ 31,920
Mar 31, 2024 $ 0.0111
+0.00%
$ 8.87 million $ 77,929
Mar 30, 2024 $ 0.0111
-1.84%
$ 8.87 million $ 29,748
Mar 29, 2024 $ 0.0113
+19.43%
$ 9.08 million $ 99,945
Mar 28, 2024 $ 0.00945
+1.61%
$ 7.6 million $ 37,147
Mar 27, 2024 $ 0.0093
-2.11%
$ 7.48 million $ 44,187
Mar 26, 2024 $ 0.0095
-2.76%
$ 7.64 million $ 43,361
Mar 25, 2024 $ 0.00977
+2.84%
$ 7.86 million $ 75,216
Mar 24, 2024 $ 0.0095
-0.52%
$ 7.64 million $ 30,823
Mar 23, 2024 $ 0.00955
+2.47%
$ 7.68 million $ 45,307
Mar 22, 2024 $ 0.00932
-3.22%
$ 7.5 million $ 48,747
Mar 21, 2024 $ 0.00963
+3.55%
$ 7.75 million $ 37,890
Mar 20, 2024 $ 0.0093
+5.08%
$ 7.48 million $ 52,205
Mar 19, 2024 $ 0.00885
-9.69%
$ 7.12 million $ 49,041
Mar 18, 2024 $ 0.0098
-0.64%
$ 7.89 million $ 68,929
Mar 17, 2024 $ 0.00987
+2.77%
$ 7.94 million $ 61,821
Mar 16, 2024 $ 0.0096
-0.01%
$ 7.73 million $ 51,987
Mar 15, 2024 $ 0.0096
-2.43%
$ 7.73 million $ 43,434
Mar 14, 2024 $ 0.00984
-4.00%
$ 7.92 million $ 51,146
Mar 13, 2024 $ 0.00985
+9.32%
$ 7.93 million $ 57,739
Mar 12, 2024 $ 0.00901
-0.11%
$ 7.25 million $ 65,837
Mar 11, 2024 $ 0.00902
-3.53%
$ 7.26 million $ 34,807
Mar 10, 2024 $ 0.00935
+3.66%
$ 7.53 million $ 50,179
Mar 9, 2024 $ 0.00902
+0.21%
$ 7.26 million $ 57,634
Mar 8, 2024 $ 0.009
-0.54%
$ 7.25 million $ 45,037
Mar 7, 2024 $ 0.00905
+11.73%
$ 7.28 million $ 39,698
Mar 6, 2024 $ 0.0081
+6.80%
$ 6.52 million $ 24,530
Mar 5, 2024 $ 0.00759
-19.25%
$ 6.11 million $ 72,497
Mar 4, 2024 $ 0.0094
-3.10%
$ 7.57 million $ 51,794
Mar 3, 2024 $ 0.0097
+3.73%
$ 7.81 million $ 45,788
Mar 2, 2024 $ 0.00935
+6.87%
$ 7.53 million $ 54,614
Mar 1, 2024 $ 0.00875
-2.78%
$ 7.04 million $ 48,231
Feb 29, 2024 $ 0.009
+3.50%
$ 7.24 million $ 45,240
Feb 28, 2024 $ 0.0087
-11.32%
$ 7 million $ 57,206
Feb 27, 2024 $ 0.00981
-3.38%
$ 7.89 million $ 72,474
Feb 26, 2024 $ 0.0101
+4.64%
$ 8.17 million $ 48,237
Feb 25, 2024 $ 0.0097
-3.96%
$ 7.81 million $ 55,621
Feb 24, 2024 $ 0.0101
+2.29%
$ 8.13 million $ 34,080
Feb 23, 2024 $ 0.00987
-7.64%
$ 7.95 million $ 94,459
Feb 22, 2024 $ 0.0107
+0.73%
$ 8.61 million $ 55,855
Feb 21, 2024 $ 0.0106
+8.47%
$ 8.55 million $ 73,549
Feb 20, 2024 $ 0.00979
+8.14%
$ 7.89 million $ 80,167
Feb 19, 2024 $ 0.00905
+6.47%
$ 7.29 million $ 46,905
Feb 18, 2024 $ 0.0085
-4.71%
$ 6.85 million $ 54,235
Feb 17, 2024 $ 0.00892
+2.70%
$ 7.19 million $ 36,700
Feb 16, 2024 $ 0.00879
-19.32%
$ 7.09 million $ 260,180