Ari10 Historical Data

ARI10 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0109
+6.13%
$ 8.78 million $ 52,658
Feb 14, 2024 $ 0.0103
+3.74%
$ 8.28 million $ 55,191
Feb 13, 2024 $ 0.0099
+5.82%
$ 7.98 million $ 33,460
Feb 12, 2024 $ 0.00935
+55.92%
$ 7.54 million $ 162,906
Feb 11, 2024 $ 0.006
-0.08%
$ 4.84 million $ 32,411
Feb 10, 2024 $ 0.006
-0.91%
$ 4.84 million $ 41,020
Feb 9, 2024 $ 0.00606
+2.89%
$ 4.88 million $ 48,166
Feb 8, 2024 $ 0.00589
+10.92%
$ 4.75 million $ 51,599
Feb 7, 2024 $ 0.00531
-1.17%
$ 4.28 million $ 45,668
Feb 6, 2024 $ 0.00537
+2.34%
$ 4.33 million $ 46,664
Feb 5, 2024 $ 0.00525
+1.94%
$ 4.23 million $ 57,373
Feb 4, 2024 $ 0.00515
+2.49%
$ 4.15 million $ 47,290
Feb 3, 2024 $ 0.00502
+0.50%
$ 4.05 million $ 82,975
Feb 2, 2024 $ 0.005
+0.48%
$ 4.03 million $ 94,107
Feb 1, 2024 $ 0.00498
+7.25%
$ 4.01 million $ 77,846
Jan 31, 2024 $ 0.00464
-7.20%
$ 3.74 million $ 99,191
Jan 30, 2024 $ 0.005
+36.80%
$ 4.03 million $ 80,144
Jan 29, 2024 $ 0.00365
+4.97%
$ 2.95 million $ 34,144
Jan 28, 2024 $ 0.00348
+0.35%
$ 2.81 million $ 23,453
Jan 27, 2024 $ 0.00347
+3.49%
$ 2.8 million $ 30,149
Jan 26, 2024 $ 0.00335
+2.38%
$ 2.7 million $ 34,609
Jan 25, 2024 $ 0.00328
+0.77%
$ 2.64 million $ 28,168
Jan 24, 2024 $ 0.00325
-1.54%
$ 2.62 million $ 34,975
Jan 23, 2024 $ 0.0033
-4.73%
$ 2.66 million $ 32,268
Jan 22, 2024 $ 0.00347
-0.89%
$ 2.79 million $ 26,500
Jan 21, 2024 $ 0.0035
+1.07%
$ 2.82 million $ 14,525
Jan 20, 2024 $ 0.00346
+3.87%
$ 2.79 million $ 9,903
Jan 19, 2024 $ 0.00333
-5.13%
$ 2.68 million $ 17,826
Jan 18, 2024 $ 0.00358
+1.73%
$ 2.88 million $ 16,350
Jan 17, 2024 $ 0.00352
+0.26%
$ 2.84 million $ 17,485
Jan 16, 2024 $ 0.00351
-1.07%
$ 2.83 million $ 17,760
Jan 15, 2024 $ 0.00355
-0.06%
$ 2.86 million $ 16,860
Jan 14, 2024 $ 0.00355
+4.41%
$ 2.86 million $ 14,215
Jan 13, 2024 $ 0.0034
+0.00%
$ 2.74 million $ 11,278
Jan 12, 2024 $ 0.0034
-1.45%
$ 2.74 million $ 13,779
Jan 11, 2024 $ 0.00345
+0.00%
$ 2.78 million $ 9,676
Jan 10, 2024 $ 0.00345
+0.00%
$ 2.78 million $ 13,351
Jan 9, 2024 $ 0.00345
-1.43%
$ 2.78 million $ 10,511
Jan 8, 2024 $ 0.0035
+0.00%
$ 2.82 million $ 19,294
Jan 7, 2024 $ 0.0035
-1.41%
$ 2.82 million $ 12,795
Jan 6, 2024 $ 0.00355
-0.84%
$ 2.86 million $ 20,012
Jan 5, 2024 $ 0.00358
-0.56%
$ 2.88 million $ 29,935
Jan 4, 2024 $ 0.0036
-2.70%
$ 2.9 million $ 21,105
Jan 3, 2024 $ 0.0037
+4.52%
$ 2.98 million $ 34,723
Jan 2, 2024 $ 0.00354
-0.84%
$ 2.85 million $ 13,231
Jan 1, 2024 $ 0.00357
-0.28%
$ 2.88 million $ 10,547
Dec 31, 2023 $ 0.00358
-1.92%
$ 2.88 million $ 25,059
Dec 30, 2023 $ 0.00365
+1.39%
$ 2.94 million $ 10,355
Dec 29, 2023 $ 0.0036
-5.26%
$ 2.9 million $ 11,319
Dec 28, 2023 $ 0.0038
+4.11%
$ 3.06 million $ 20,997