Wrapped MOXY Historical Data

WMOXY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.003
-39.99%
$ -- $ 0
Sep 2025 $ 0.000999
+0.00%
$ -- $ 0
Jul 2025 $ 0.000999
+0.00%
$ -- $ 0.01
May 2025 $ 0.0004
+0.00%
$ -- $ 0.1
Feb 2025 $ 0.000221
+0.00%
$ -- $ 1
Jan 2025 $ 0.00213
-52.81%
$ -- $ 25,100
Dec 2024 $ 0.00359
+15.45%
$ 6.88 million $ 21,151
Nov 2024 $ 0.00259
-5.55%
$ 4.67 million $ 11,000
Oct 2024 $ 0.00311
+194.05%
$ 4.5 million $ 18,562
Sep 2024 $ 0.00106
-54.00%
$ 1.59 million $ 11,393
Aug 2024 $ 0.0023
+13.69%
$ 3.45 million $ 4,682
Jul 2024 $ 0.00225
-6.40%
$ -- $ 7,134
Jun 2024 $ 0.00241
+0.33%
$ 3.61 million $ 7,180
May 2024 $ 0.0024
-17.44%
$ 3.6 million $ 4,277
Apr 2024 $ 0.00291
-41.46%
$ 4.36 million $ 7,808
Mar 2024 $ 0.00497
+61.97%
$ 7.45 million $ 71,583
Feb 2024 $ 0.00307
-35.44%
$ 4.6 million $ 47,293
Jan 2024 $ 0.00475
-37.23%
$ 7.12 million $ 38,913
Dec 2023 $ 0.00757
+1.56%
$ 11.35 million $ 244,622
Nov 2023 $ 0.00745
-32.10%
$ 11.18 million $ 1.85 million
Oct 2023 $ 0.011
-47.41%
$ 16.45 million $ 2.77 million
Sep 2023 $ 0.0208
-40.66%
$ 31.28 million $ 5.18 million
Aug 2023 $ 0.0351
-41.51%
$ 52.67 million $ 11.78 million
Download