Wrapped MOXY Historical Data

WMOXY
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.005
+0.00%
$-- $0
Jul 5, 2026 $0.005
+499,800.00%
$7.5 million $0
Jul 4, 2026 $0.0₅1
+0.00%
$1,500 $0
May 21, 2026 $0.003
+0.00%
$4.5 million $0
May 20, 2026 $0.005
+0.00%
$7.5 million $0.1
May 9, 2026 $0.005
+0.00%
$7.5 million $0
May 8, 2026 $0.005
+0.00%
$7.5 million $0
Sep 18, 2025 $0.000999
+0.00%
$1.5 million $0
Sep 17, 2025 $0.000999
+0.00%
$1.5 million $0
Jul 13, 2025 $0.000999
+0.00%
$1.5 million $0
Jul 12, 2025 $0.000999
+0.00%
$1.5 million $0
May 27, 2025 $0.0004
+0.00%
$-- $0
May 26, 2025 $0.0004
+0.00%
$600,000 $0
Feb 14, 2025 $0.000221
+0.00%
$-- $1
Feb 13, 2025 $0.000221
+0.00%
$331,500 $1
Jan 25, 2025 $0.00213
-4.87%
$-- $1,861
Jan 24, 2025 $0.0029
+86.26%
$4.35 million $1,942
Jan 23, 2025 $0.00113
-13.15%
$-- $5,672
Jan 22, 2025 $0.0013
-45.12%
$1.95 million $6,632
Jan 21, 2025 $0.00237
+43.84%
$3.55 million $1,117
Jan 20, 2025 $0.00165
+20.66%
$2.47 million $292
Jan 19, 2025 $0.00136
-22.00%
$2.05 million $3,014
Jan 18, 2025 $0.00262
-1.24%
$3.93 million $163
Jan 17, 2025 $0.00266
-6.77%
$3.98 million $114
Jan 16, 2025 $0.00285
-0.90%
$4.27 million $379
Jan 15, 2025 $0.00415
+14.77%
$6.22 million $36
Jan 14, 2025 $0.00362
+3.23%
$5.42 million $30
Jan 13, 2025 $0.00382
-9.11%
$-- $561
Jan 12, 2025 $0.0042
+16.49%
$6.3 million $51
Jan 11, 2025 $0.00361
-15.64%
$5.41 million $123
Jan 10, 2025 $0.00428
+1.66%
$6.42 million $14
Jan 9, 2025 $0.00421
+23.30%
$6.31 million $1,238
Jan 8, 2025 $0.00341
-2.04%
$5.12 million $10
Jan 7, 2025 $0.00348
-7.56%
$5.22 million $34
Jan 6, 2025 $0.00332
-0.09%
$4.98 million $61
Jan 5, 2025 $0.00332
-9.44%
$4.98 million $151
Jan 4, 2025 $0.00367
+0.47%
$5.5 million $99
Jan 3, 2025 $0.00377
-2.13%
$5.65 million $343
Jan 2, 2025 $0.00385
-13.09%
$5.78 million $482
Jan 1, 2025 $0.00443
-1.71%
$6.64 million $680
Dec 31, 2024 $0.00458
+27.55%
$6.88 million $1,240
Dec 30, 2024 $0.00359
+10.41%
$5.39 million $302
Dec 29, 2024 $0.00326
-5.02%
$4.88 million $153
Dec 28, 2024 $0.00343
-11.74%
$5.14 million $1,038
Dec 27, 2024 $0.00388
+0.21%
$5.82 million $391
Dec 26, 2024 $0.00387
-8.84%
$5.81 million $151
Dec 25, 2024 $0.00425
+6.76%
$6.38 million $105
Dec 24, 2024 $0.00398
+4.84%
$5.97 million $399
Dec 23, 2024 $0.0038
-4.36%
$5.7 million $162
Dec 22, 2024 $0.00397
+6.38%
$5.96 million $193
Download