Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped MOXY Historical Data

WMOXY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6 $0.005
+0.00%
$-- $0
Jun 29 $0.005
+499.80K%
$7.5 million $0
May 18 $0.003
-39.99%
$-- $0
May 4 $0.005
+0.00%
$-- $0
Sep 15 $0.000999
+0.00%
$-- $0
Jul 7 $0.000999
+0.00%
$1.5 million $0
May 26 $0.0004
+0.00%
$-- $0.1
Feb 10 $0.000221
+0.00%
$-- $1
Jan 20 $0.00213
+55.82%
$-- $17,517
Jan 13 $0.00262
-37.59%
$2.05 million $1,283
Jan 6 $0.00361
+8.64%
$6.3 million $1,480
Dec 30 $0.00367
+12.66%
$4.98 million $3,145
Dec 23 $0.00343
-13.70%
$4.88 million $2,247
Dec 16 $0.00373
-6.67%
$5.96 million $4,910
Dec 9 $0.0039
+49.39%
$6 million $5,149
Dec 2 $0.000396
-87.40%
$3.92 million $7,164
Nov 25 $0.00314
+40.04%
$4.72 million $3,335
Nov 18 $0.00243
-11.01%
$3.27 million $3,578
Nov 11 $0.00293
-4.06%
$4.1 million $3,241
Nov 4 $0.00302
-15.90%
$4.58 million $1,382
Oct 28 $0.0036
+18.56%
$5.4 million $995
Oct 21 $0.00295
-9.23%
$4.55 million $5,685
Oct 14 $0.00325
-5.00%
$4.88 million $5,673
Oct 7 $0.00379
+123.06%
$5.13 million $5,481
Sep 30 $0.00122
+10.71%
$2.55 million $722
Sep 23 $0.00109
-38.01%
$1.65 million $3,683
Sep 16 $0.00181
-17.40%
$2.63 million $1,513
Sep 9 $0.00163
-11.05%
$1.36 million $897
Sep 2 $0.00187
-27.10%
$2.74 million $1,307
Aug 26 $0.00256
+2.48%
$3.84 million $6,628
Aug 19 $0.00182
+4.54%
$-- $909
Aug 12 $0.00174
-0.06%
$2.61 million $379
Aug 5 $0.00174
-13.79%
$2.61 million $191
Jul 29 $0.00225
-0.09%
$-- $159
Jul 22 $0.00256
-5.89%
$3.38 million $853
Jul 15 $0.00205
-33.55%
$4.18 million $1,276
Jul 8 $0.0028
-6.67%
$4.62 million $1,363
Jul 1 $0.00333
+38.37%
$4.5 million $878
Jun 24 $0.00181
-41.25%
$3.61 million $905
Jun 17 $0.00316
+10.88%
$4.62 million $2,710
Jun 10 $0.00288
+25.09%
$4.28 million $1,914
Jun 3 $0.00225
-2.17%
$3.75 million $203
May 27 $0.0024
-29.37%
$-- $262
May 20 $0.00333
+21.87%
$5.1 million $833
May 13 $0.00206
+0.15%
$-- $576
May 6 $0.00205
-10.28%
$-- $1,673
Apr 29 $0.003
-8.20%
$4.62 million $914
Apr 22 $0.003
-40.02%
$4.91 million $267
Apr 15 $0.00321
-11.20%
$7.5 million $640
Apr 8 $0.00306
-24.28%
$5.42 million $1,675
Download