Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped MOXY Historical Data

WMOXY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.0112
-0.65%
$16.87 million $135,974
Nov 3, 2023 $0.0113
-2.76%
$16.97 million $131,891
Nov 2, 2023 $0.0116
+3.74%
$17.35 million $82,651
Nov 1, 2023 $0.0125
+13.65%
$18.7 million $905
Oct 31, 2023 $0.011
-4.63%
$16.45 million $474
Oct 30, 2023 $0.0115
+0.92%
$17.25 million $116,011
Oct 29, 2023 $0.0113
-1.97%
$17.01 million $133,788
Oct 28, 2023 $0.0115
+1.20%
$17.3 million $125,691
Oct 27, 2023 $0.0114
+2.29%
$17.09 million $91,551
Oct 26, 2023 $0.0111
+13.28%
$16.7 million $111,072
Oct 25, 2023 $0.00822
-26.40%
$12.33 million $44,560
Oct 24, 2023 $0.0112
-6.74%
$16.76 million $46,120
Oct 23, 2023 $0.0121
+7.35%
$18.11 million $63,934
Oct 22, 2023 $0.0112
+0.97%
$16.87 million $44,670
Oct 21, 2023 $0.0112
+7.78%
$16.87 million $12,536
Oct 20, 2023 $0.0104
-1.47%
$15.66 million $11,270
Oct 19, 2023 $0.0106
-0.66%
$15.89 million $46,428
Oct 18, 2023 $0.0107
+0.40%
$16.03 million $93,085
Oct 17, 2023 $0.0106
+0.10%
$15.96 million $114,986
Oct 16, 2023 $0.0106
-12.51%
$15.94 million $93,176
Oct 15, 2023 $0.0122
-29.46%
$18.25 million $146,006
Oct 14, 2023 $0.0172
+1.36%
$25.87 million $10
Oct 13, 2023 $0.017
+1.00%
$25.52 million $44,275
Oct 12, 2023 $0.0169
-18.14%
$25.28 million $80,011
Oct 11, 2023 $0.0206
+15.59%
$30.89 million $6,055
Oct 10, 2023 $0.0178
+1.05%
$26.72 million $3
Oct 9, 2023 $0.0176
-13.68%
$26.46 million $184,915
Oct 8, 2023 $0.0205
-0.30%
$30.76 million $164,768
Oct 7, 2023 $0.0206
-3.79%
$30.87 million $100,070
Oct 6, 2023 $0.0214
-0.54%
$32.09 million $191,685
Oct 5, 2023 $0.0215
+1.52%
$32.25 million $233,851
Oct 4, 2023 $0.0212
+2.52%
$31.77 million $29,274
Oct 3, 2023 $0.0207
+3.99%
$31 million $92,504
Oct 2, 2023 $0.0198
+2.87%
$29.77 million $151,154
Oct 1, 2023 $0.0193
-7.55%
$28.92 million $200,150
Sep 30, 2023 $0.0208
-13.07%
$31.25 million $226,576
Sep 29, 2023 $0.024
+1.06%
$35.95 million $248,482
Sep 28, 2023 $0.0237
+7.62%
$35.52 million $262,018
Sep 27, 2023 $0.0219
+7.69%
$32.78 million $236,175
Sep 26, 2023 $0.0202
-11.06%
$30.31 million $223,431
Sep 25, 2023 $0.0227
+2.50%
$34.05 million $248,792
Sep 24, 2023 $0.0222
-1.19%
$33.28 million $220,234
Sep 23, 2023 $0.0224
+236.21%
$33.65 million $224,874
Sep 22, 2023 $0.00667
-56.10%
$10.01 million $1
Sep 21, 2023 $0.0148
-16.43%
$22.25 million $143,926
Sep 20, 2023 $0.0177
-8.69%
$26.62 million $188,101
Sep 19, 2023 $0.0196
+2.93%
$29.44 million $198,245
Sep 18, 2023 $0.0191
-8.22%
$28.62 million $194,263
Sep 17, 2023 $0.0206
-1.17%
$30.94 million $122,152
Sep 16, 2023 $0.0209
-19.46%
$31.32 million $138,487