Wrapped MOXY Historical Data

WMOXY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00524
-28.24%
$ 7.8 million $ 8,445
Mar 11 $ 0.0102
-20.96%
$ 10.95 million $ 11,314
Mar 4 $ 0.00995
+92.83%
$ 19.34 million $ 25,337
Feb 26 $ 0.00516
+74.97%
$ 7.74 million $ 7,243
Feb 19 $ 0.00295
-23.56%
$ 4.42 million $ 8,709
Feb 12 $ 0.00386
+38.03%
$ 5.79 million $ 16,500
Feb 5 $ 0.0026
-43.46%
$ 4.98 million $ 13,307
Jan 29 $ 0.0046
+19.43%
$ 6.91 million $ 3,404
Jan 22 $ 0.00394
-27.37%
$ 5.78 million $ 6,190
Jan 15 $ 0.00563
-11.56%
$ 8.13 million $ 5,278
Jan 8 $ 0.00652
-12.45%
$ 9.55 million $ 12,284
Jan 1 $ 0.0074
-2.19%
$ 11.17 million $ 7,488
Dec 25 $ 0.00748
-8.52%
$ 11.35 million $ 32,684
Dec 18 $ 0.00803
-1.95%
$ 12.27 million $ 14,699
Dec 11 $ 0.0094
+44.65%
$ 12.29 million $ 76,945
Dec 4 $ 0.0062
-8.85%
$ 9.75 million $ 72,701
Nov 27 $ 0.0068
-7.24%
$ 10.2 million $ 240,492
Nov 20 $ 0.00706
-9.60%
$ 10.99 million $ 249,708
Nov 13 $ 0.00804
-46.40%
$ 11.69 million $ 188,366
Nov 6 $ 0.0135
+18.31%
$ 22.5 million $ 663,212
Oct 30 $ 0.0112
-1.28%
$ 17.03 million $ 467,906
Oct 23 $ 0.0113
+0.85%
$ 17.01 million $ 616,716
Oct 16 $ 0.0112
-7.44%
$ 16.87 million $ 416,150
Oct 9 $ 0.0172
-15.59%
$ 18.25 million $ 315,269
Oct 2 $ 0.0206
+6.69%
$ 30.76 million $ 798,539
Sep 25 $ 0.0193
-12.96%
$ 28.92 million $ 1.65 million
Sep 18 $ 0.0224
+7.91%
$ 33.28 million $ 949,411
Sep 11 $ 0.0209
-16.55%
$ 30.94 million $ 1.28 million
Sep 4 $ 0.023
-29.74%
$ 37.53 million $ 757,956
Aug 28 $ 0.0329
-19.51%
$ 49.42 million $ 794,443
Aug 21 $ 0.0415
+5.90%
$ 61.31 million $ 3.52 million
Aug 14 $ 0.0406
-14.09%
$ 58.82 million $ 3.1 million
Aug 7 $ 0.0489
-18.55%
$ 70.75 million $ 3.3 million
Download