Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped MOXY Historical Data

WMOXY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.00173
+25.93%
$2.6 million $151
Sep 11, 2024 $0.00138
-8.20%
$2.07 million $318
Sep 10, 2024 $0.0015
-17.90%
$2.25 million $53
Sep 9, 2024 $0.00183
-0.05%
$2.74 million $111
Sep 8, 2024 $0.00183
-0.98%
$2.74 million $9
Sep 7, 2024 $0.00187
+0.00%
$2.8 million $1
Sep 6, 2024 $0.00187
-18.72%
$2.8 million $1
Sep 5, 2024 $0.0023
+4.41%
$3.45 million $566
Sep 4, 2024 $0.0022
+0.27%
$3.3 million $559
Sep 3, 2024 $0.00219
-26.87%
$3.29 million $141
Sep 2, 2024 $0.003
+17.14%
$4.5 million $38
Sep 1, 2024 $0.00256
+11.35%
$3.84 million $3,599
Aug 31, 2024 $0.0023
+3.60%
$3.45 million $226
Aug 30, 2024 $0.00222
+11.00%
$3.33 million $630
Aug 29, 2024 $0.002
+1.52%
$3 million $965
Aug 28, 2024 $0.00197
-1.75%
$2.96 million $189
Aug 27, 2024 $0.002
+4.54%
$3.01 million $358
Aug 26, 2024 $0.0019
-23.97%
$2.85 million $661
Aug 25, 2024 $0.00182
+0.00%
$-- $100
Aug 24, 2024 $0.00182
-0.76%
$2.73 million $112
Aug 23, 2024 $0.00183
-3.78%
$2.75 million $252
Aug 22, 2024 $0.0019
+9.68%
$2.86 million $145
Aug 21, 2024 $0.00174
+4.58%
$2.6 million $210
Aug 20, 2024 $0.00166
-0.06%
$2.49 million $69
Aug 19, 2024 $0.00166
-4.49%
$2.49 million $120
Aug 18, 2024 $0.00174
+0.00%
$2.61 million $5
Aug 17, 2024 $0.00174
+0.00%
$-- $17
Aug 16, 2024 $0.00174
-0.06%
$2.61 million $84
Aug 15, 2024 $0.00174
+0.00%
$2.61 million $6
Aug 14, 2024 $0.00174
+6.23%
$2.61 million $218
Aug 13, 2024 $0.00164
+1.36%
$2.46 million $54
Aug 12, 2024 $0.00162
-7.13%
$2.42 million $1
Aug 11, 2024 $0.00174
-0.23%
$2.61 million $69
Aug 10, 2024 $0.00174
+0.00%
$2.62 million $79
Aug 8, 2024 $0.00202
+0.00%
$3.03 million $6
Aug 7, 2024 $0.00202
-15.36%
$3.03 million $41
Aug 6, 2024 $0.00202
+0.00%
$3.03 million $64
Jul 29, 2024 $0.00225
-0.09%
$-- $159
Jul 28, 2024 $0.00226
+0.00%
$3.38 million $97
Jul 27, 2024 $0.00256
+0.00%
$-- $116
Jul 26, 2024 $0.00256
+0.00%
$3.84 million $116
Jul 25, 2024 $0.00254
+0.00%
$3.82 million $25
Jul 24, 2024 $0.00254
-7.66%
$3.82 million $314
Jul 23, 2024 $0.00276
+2.49%
$4.13 million $177
Jul 22, 2024 $0.00269
-1.03%
$4.03 million $105
Jul 21, 2024 $0.00279
+36.22%
$4.18 million $1,399
Jul 20, 2024 $0.00205
-7.00%
$3.07 million $250
Jul 19, 2024 $0.0022
+0.00%
$3.3 million $361
Jul 18, 2024 $0.0022
+0.00%
$3.3 million $299
Jul 17, 2024 $0.00231
+0.00%
$-- $5