Wrapped MOXY Historical Data

WMOXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0028
+0.00%
$ 4.2 million $ 448
Jul 12, 2024 $ 0.0028
+0.00%
$ 4.2 million $ 448
Jul 10, 2024 $ 0.00287
+0.00%
$ 4.3 million $ 14
Jul 9, 2024 $ 0.00287
+0.03%
$ 4.3 million $ 14
Jul 8, 2024 $ 0.00328
+9.47%
$ 4.93 million $ 439
Jul 7, 2024 $ 0.003
-9.96%
$ 4.5 million $ 1,103
Jul 6, 2024 $ 0.00333
+26.64%
$ 5 million $ 694
Jul 5, 2024 $ 0.0023
-4.49%
$ 3.45 million $ 38
Jul 4, 2024 $ 0.00241
+0.00%
$ 3.61 million $ 7
Jul 3, 2024 $ 0.00241
+0.00%
$ 3.61 million $ 6
Jul 2, 2024 $ 0.00241
-11.57%
$ 3.61 million $ 128
Jul 1, 2024 $ 0.00241
+0.00%
$ 3.61 million $ 5
Jun 30, 2024 $ 0.00241
+0.00%
$ 3.61 million $ 11
Jun 29, 2024 $ 0.00181
-18.17%
$ 2.71 million $ 0.1
Jun 28, 2024 $ 0.00221
-15.57%
$ 3.32 million $ 88
Jun 27, 2024 $ 0.00262
+13.03%
$ 3.93 million $ 7
Jun 26, 2024 $ 0.00232
-16.71%
$ 3.48 million $ 38
Jun 25, 2024 $ 0.00278
+7.91%
$ 4.17 million $ 322
Jun 24, 2024 $ 0.00258
-16.29%
$ 3.87 million $ 450
Jun 23, 2024 $ 0.00308
-2.50%
$ 4.62 million $ 1,249
Jun 22, 2024 $ 0.00316
+21.40%
$ 4.74 million $ 2,257
Jun 21, 2024 $ 0.0018
-43.02%
$ 2.7 million $ 0.01
Jun 20, 2024 $ 0.00316
+0.00%
$ 4.74 million $ 37
Jun 19, 2024 $ 0.00316
-0.03%
$ 4.74 million $ 139
Jun 18, 2024 $ 0.00316
+0.00%
$ 4.74 million $ 125
Jun 17, 2024 $ 0.00285
+0.00%
$ -- $ 153
Jun 16, 2024 $ 0.00285
-0.94%
$ 4.28 million $ 153
Jun 15, 2024 $ 0.00288
+0.00%
$ 4.32 million $ 151
Jun 14, 2024 $ 0.00288
+0.00%
$ 4.32 million $ 56
Jun 13, 2024 $ 0.00288
+6.79%
$ 4.32 million $ 1,603
Jun 12, 2024 $ 0.00269
-0.22%
$ 4.04 million $ 66
Jun 11, 2024 $ 0.0027
+17.39%
$ 4.05 million $ 32
Jun 10, 2024 $ 0.0023
+0.00%
$ 3.45 million $ 5
Jun 9, 2024 $ 0.0025
+0.00%
$ 3.75 million $ 1
Jun 7, 2024 $ 0.00225
+0.00%
$ -- $ 29
Jun 6, 2024 $ 0.00225
-2.17%
$ 3.38 million $ 58
Jun 5, 2024 $ 0.0023
-0.43%
$ 3.45 million $ 37
Jun 4, 2024 $ 0.0023
+0.00%
$ -- $ 39
Jun 3, 2024 $ 0.0023
+0.00%
$ 3.45 million $ 39
Jun 2, 2024 $ 0.0024
+0.00%
$ -- $ 17
Jun 1, 2024 $ 0.0024
+0.00%
$ 3.6 million $ 17
May 31, 2024 $ 0.0024
-2.04%
$ 3.6 million $ 32
May 30, 2024 $ 0.00245
-2.00%
$ 3.67 million $ 26
May 29, 2024 $ 0.0025
-6.79%
$ 3.75 million $ 98
May 28, 2024 $ 0.00268
-21.12%
$ 4.02 million $ 56
May 27, 2024 $ 0.0034
+0.06%
$ 5.1 million $ 15
May 26, 2024 $ 0.0034
+1.98%
$ 5.1 million $ 4
May 25, 2024 $ 0.00333
+0.03%
$ 5 million $ 6
May 24, 2024 $ 0.00333
+33.24%
$ 5 million $ 12
May 23, 2024 $ 0.0025
+0.40%
$ 3.75 million $ 55