Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped MOXY Historical Data

WMOXY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.00231
-13.00%
$3.46 million $356
Jul 15, 2024 $0.00308
+0.00%
$4.62 million $5
Jul 14, 2024 $0.00308
+0.00%
$4.62 million $5
Jul 13, 2024 $0.0028
+0.00%
$4.2 million $448
Jul 12, 2024 $0.0028
+0.00%
$4.2 million $448
Jul 10, 2024 $0.00287
+0.00%
$4.3 million $14
Jul 9, 2024 $0.00287
+0.03%
$4.3 million $14
Jul 8, 2024 $0.00328
+9.47%
$4.93 million $439
Jul 7, 2024 $0.003
-9.96%
$4.5 million $1,103
Jul 6, 2024 $0.00333
+26.64%
$5 million $694
Jul 5, 2024 $0.0023
-4.49%
$3.45 million $38
Jul 4, 2024 $0.00241
+0.00%
$3.61 million $7
Jul 3, 2024 $0.00241
+0.00%
$3.61 million $6
Jul 2, 2024 $0.00241
-11.57%
$3.61 million $128
Jul 1, 2024 $0.00241
+0.00%
$3.61 million $5
Jun 30, 2024 $0.00241
+0.00%
$3.61 million $11
Jun 29, 2024 $0.00181
-18.17%
$2.71 million $0.1
Jun 28, 2024 $0.00221
-15.57%
$3.32 million $88
Jun 27, 2024 $0.00262
+13.03%
$3.93 million $7
Jun 26, 2024 $0.00232
-16.71%
$3.48 million $38
Jun 25, 2024 $0.00278
+7.91%
$4.17 million $322
Jun 24, 2024 $0.00258
-16.29%
$3.87 million $450
Jun 23, 2024 $0.00308
-2.50%
$4.62 million $1,249
Jun 22, 2024 $0.00316
+21.40%
$4.74 million $2,257
Jun 21, 2024 $0.0018
-43.02%
$2.7 million $0.01
Jun 20, 2024 $0.00316
+0.00%
$4.74 million $37
Jun 19, 2024 $0.00316
-0.03%
$4.74 million $139
Jun 18, 2024 $0.00316
+0.00%
$4.74 million $125
Jun 17, 2024 $0.00285
+0.00%
$-- $153
Jun 16, 2024 $0.00285
-0.94%
$4.28 million $153
Jun 15, 2024 $0.00288
+0.00%
$4.32 million $151
Jun 14, 2024 $0.00288
+0.00%
$4.32 million $56
Jun 13, 2024 $0.00288
+6.79%
$4.32 million $1,603
Jun 12, 2024 $0.00269
-0.22%
$4.04 million $66
Jun 11, 2024 $0.0027
+17.39%
$4.05 million $32
Jun 10, 2024 $0.0023
+0.00%
$3.45 million $5
Jun 9, 2024 $0.0025
+0.00%
$3.75 million $1
Jun 7, 2024 $0.00225
+0.00%
$-- $29
Jun 6, 2024 $0.00225
-2.17%
$3.38 million $58
Jun 5, 2024 $0.0023
-0.43%
$3.45 million $37
Jun 4, 2024 $0.0023
+0.00%
$-- $39
Jun 3, 2024 $0.0023
+0.00%
$3.45 million $39
Jun 2, 2024 $0.0024
+0.00%
$-- $17
Jun 1, 2024 $0.0024
+0.00%
$3.6 million $17
May 31, 2024 $0.0024
-2.04%
$3.6 million $32
May 30, 2024 $0.00245
-2.00%
$3.67 million $26
May 29, 2024 $0.0025
-6.79%
$3.75 million $98
May 28, 2024 $0.00268
-21.12%
$4.02 million $56
May 27, 2024 $0.0034
+0.06%
$5.1 million $15
May 26, 2024 $0.0034
+1.98%
$5.1 million $4