Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped MOXY Historical Data

WMOXY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.00333
+0.03%
$5 million $6
May 24, 2024 $0.00333
+33.24%
$5 million $12
May 23, 2024 $0.0025
+0.40%
$3.75 million $55
May 22, 2024 $0.00249
-4.05%
$3.73 million $109
May 21, 2024 $0.0036
+63.56%
$5.4 million $328
May 20, 2024 $0.0022
-19.50%
$3.3 million $323
May 18, 2024 $0.00206
+0.00%
$3.09 million $95
May 17, 2024 $0.00206
-20.13%
$3.09 million $125
May 16, 2024 $0.00206
+0.00%
$3.09 million $148
May 15, 2024 $0.00206
-0.05%
$3.09 million $148
May 14, 2024 $0.00206
+0.00%
$3.08 million $30
May 13, 2024 $0.00206
+0.00%
$3.08 million $30
May 10, 2024 $0.00205
+0.00%
$-- $5
May 9, 2024 $0.00205
-19.95%
$3.08 million $5
May 8, 2024 $0.00256
+28.05%
$3.84 million $379
May 7, 2024 $0.002
-22.57%
$3 million $577
May 6, 2024 $0.00258
+13.04%
$3.87 million $707
May 5, 2024 $0.00308
+2.50%
$4.62 million $165
May 4, 2024 $0.003
+0.00%
$4.5 million $29
May 3, 2024 $0.00254
+24.61%
$3.81 million $188
May 2, 2024 $0.00307
-0.90%
$4.6 million $19
May 1, 2024 $0.0031
+6.47%
$4.64 million $563
Apr 30, 2024 $0.00291
-8.27%
$4.36 million $5
Apr 29, 2024 $0.00317
-3.09%
$4.75 million $109
Apr 28, 2024 $0.00327
+9.00%
$4.91 million $351
Apr 27, 2024 $0.003
-1.77%
$4.5 million $151
Apr 26, 2024 $0.00305
-3.05%
$4.58 million $58
Apr 25, 2024 $0.00315
+0.00%
$4.72 million $8
Apr 24, 2024 $0.04
+0.00%
$60 million $1
Apr 23, 2024 $0.0044
+35.94%
$6.6 million $44
Apr 22, 2024 $0.00467
-6.66%
$7 million $6
Apr 21, 2024 $0.005
+55.83%
$7.5 million $426
Apr 20, 2024 $0.00321
+4.39%
$4.82 million $196
Apr 19, 2024 $0.00308
+16.83%
$4.61 million $5
Apr 18, 2024 $0.00306
+9.36%
$4.59 million $106
Apr 17, 2024 $0.0028
-6.67%
$4.2 million $111
Apr 16, 2024 $0.0037
+29.27%
$5.55 million $128
Apr 15, 2024 $0.00286
-20.80%
$4.29 million $93
Apr 14, 2024 $0.00362
+18.25%
$5.42 million $18
Apr 13, 2024 $0.00306
-20.72%
$4.59 million $103
Apr 12, 2024 $0.00386
+1.29%
$5.78 million $178
Apr 11, 2024 $0.00381
-0.03%
$5.71 million $276
Apr 10, 2024 $0.00381
+5.81%
$5.71 million $651
Apr 9, 2024 $0.0036
-1.02%
$5.4 million $397
Apr 8, 2024 $0.00364
-9.93%
$5.45 million $70
Apr 7, 2024 $0.00404
+1.20%
$6.06 million $1,377
Apr 6, 2024 $0.00399
+12.37%
$5.98 million $347
Apr 5, 2024 $0.00355
-21.15%
$5.32 million $1,028
Apr 4, 2024 $0.0045
+28.49%
$6.75 million $2
Apr 3, 2024 $0.00437
+19.05%
$6.55 million $390