Wrapped MOXY Historical Data

WMOXY Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00249
-4.05%
$ 3.73 million $ 109
May 21, 2024 $ 0.0036
+63.56%
$ 5.4 million $ 328
May 20, 2024 $ 0.0022
-19.50%
$ 3.3 million $ 323
May 18, 2024 $ 0.00206
+0.00%
$ 3.09 million $ 95
May 17, 2024 $ 0.00206
-20.13%
$ 3.09 million $ 125
May 16, 2024 $ 0.00206
+0.00%
$ 3.09 million $ 148
May 15, 2024 $ 0.00206
-0.05%
$ 3.09 million $ 148
May 14, 2024 $ 0.00206
+0.00%
$ 3.08 million $ 30
May 13, 2024 $ 0.00206
+0.00%
$ 3.08 million $ 30
May 10, 2024 $ 0.00205
+0.00%
$ -- $ 5
May 9, 2024 $ 0.00205
-19.95%
$ 3.08 million $ 5
May 8, 2024 $ 0.00256
+28.05%
$ 3.84 million $ 379
May 7, 2024 $ 0.002
-22.57%
$ 3 million $ 577
May 6, 2024 $ 0.00258
+13.04%
$ 3.87 million $ 707
May 5, 2024 $ 0.00308
+2.50%
$ 4.62 million $ 165
May 4, 2024 $ 0.003
+0.00%
$ 4.5 million $ 29
May 3, 2024 $ 0.00254
+24.61%
$ 3.81 million $ 188
May 2, 2024 $ 0.00307
-0.90%
$ 4.6 million $ 19
May 1, 2024 $ 0.0031
+6.47%
$ 4.64 million $ 563
Apr 30, 2024 $ 0.00291
-8.27%
$ 4.36 million $ 5
Apr 29, 2024 $ 0.00317
-3.09%
$ 4.75 million $ 109
Apr 28, 2024 $ 0.00327
+9.00%
$ 4.91 million $ 351
Apr 27, 2024 $ 0.003
-1.77%
$ 4.5 million $ 151
Apr 26, 2024 $ 0.00305
-3.05%
$ 4.58 million $ 58
Apr 25, 2024 $ 0.00315
+0.00%
$ 4.72 million $ 8
Apr 24, 2024 $ 0.04
+0.00%
$ 60 million $ 1
Apr 23, 2024 $ 0.0044
+35.94%
$ 6.6 million $ 44
Apr 22, 2024 $ 0.00467
-6.66%
$ 7 million $ 6
Apr 21, 2024 $ 0.005
+55.83%
$ 7.5 million $ 426
Apr 20, 2024 $ 0.00321
+4.39%
$ 4.82 million $ 196
Apr 19, 2024 $ 0.00308
+16.83%
$ 4.61 million $ 5
Apr 18, 2024 $ 0.00306
+9.36%
$ 4.59 million $ 106
Apr 17, 2024 $ 0.0028
-6.67%
$ 4.2 million $ 111
Apr 16, 2024 $ 0.0037
+29.27%
$ 5.55 million $ 128
Apr 15, 2024 $ 0.00286
-20.80%
$ 4.29 million $ 93
Apr 14, 2024 $ 0.00362
+18.25%
$ 5.42 million $ 18
Apr 13, 2024 $ 0.00306
-20.72%
$ 4.59 million $ 103
Apr 12, 2024 $ 0.00386
+1.29%
$ 5.78 million $ 178
Apr 11, 2024 $ 0.00381
-0.03%
$ 5.71 million $ 276
Apr 10, 2024 $ 0.00381
+5.81%
$ 5.71 million $ 651
Apr 9, 2024 $ 0.0036
-1.02%
$ 5.4 million $ 397
Apr 8, 2024 $ 0.00364
-9.93%
$ 5.45 million $ 70
Apr 7, 2024 $ 0.00404
+1.20%
$ 6.06 million $ 1,377
Apr 6, 2024 $ 0.00399
+12.37%
$ 5.98 million $ 347
Apr 5, 2024 $ 0.00355
-21.15%
$ 5.32 million $ 1,028
Apr 4, 2024 $ 0.0045
+28.49%
$ 6.75 million $ 2
Apr 3, 2024 $ 0.00437
+19.05%
$ 6.55 million $ 390
Apr 2, 2024 $ 0.00367
-10.14%
$ 5.5 million $ 690
Apr 1, 2024 $ 0.00408
-17.76%
$ 6.13 million $ 484
Mar 31, 2024 $ 0.00497
+11.75%
$ 7.45 million $ 2,461