Wrapped MOXY Historical Data

WMOXY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00445
+20.11%
$ 6.67 million $ 512
Mar 29, 2024 $ 0.0037
-1.33%
$ 5.56 million $ 441
Mar 28, 2024 $ 0.00375
-15.07%
$ 5.63 million $ 896
Mar 27, 2024 $ 0.00442
-24.66%
$ 6.63 million $ 4,005
Mar 26, 2024 $ 0.00587
+10.68%
$ 8.8 million $ 2,751
Mar 25, 2024 $ 0.00505
-3.00%
$ 7.57 million $ 1,064
Mar 24, 2024 $ 0.0052
-0.73%
$ 7.8 million $ 1,048
Mar 23, 2024 $ 0.00524
+0.77%
$ 7.86 million $ 275
Mar 22, 2024 $ 0.0052
+2.52%
$ 7.8 million $ 795
Mar 21, 2024 $ 0.00507
-0.63%
$ 7.61 million $ 1,267
Mar 20, 2024 $ 0.0051
-12.09%
$ 7.66 million $ 3,079
Mar 19, 2024 $ 0.00581
+4.99%
$ 8.71 million $ 2,836
Mar 18, 2024 $ 0.00828
+13.35%
$ 12.42 million $ 194
Mar 17, 2024 $ 0.0073
-28.34%
$ 10.95 million $ 3,139
Mar 16, 2024 $ 0.0102
-4.32%
$ 15.29 million $ 323
Mar 15, 2024 $ 0.0106
+7.58%
$ 15.97 million $ 578
Mar 14, 2024 $ 0.0099
+21.88%
$ 14.85 million $ 2,886
Mar 13, 2024 $ 0.008
+2.88%
$ 12 million $ 2,654
Mar 12, 2024 $ 0.00778
-21.12%
$ 11.66 million $ 2,060
Mar 11, 2024 $ 0.00986
-23.53%
$ 14.79 million $ 2,814
Mar 10, 2024 $ 0.0129
+29.57%
$ 19.34 million $ 6,600
Mar 9, 2024 $ 0.00995
-10.32%
$ 14.93 million $ 1,039
Mar 8, 2024 $ 0.0111
+3.63%
$ 16.64 million $ 4,108
Mar 7, 2024 $ 0.0107
+155.15%
$ 16.06 million $ 16,390
Mar 6, 2024 $ 0.0042
+2.57%
$ 6.29 million $ 432
Mar 5, 2024 $ 0.00409
+1.89%
$ 6.14 million $ 2,473
Mar 4, 2024 $ 0.00402
-22.19%
$ 6.02 million $ 894
Mar 3, 2024 $ 0.00516
+23.53%
$ 7.74 million $ 1,248
Mar 2, 2024 $ 0.00418
+7.21%
$ 6.27 million $ 1,111
Mar 1, 2024 $ 0.0039
+27.07%
$ 5.84 million $ 1,210
Feb 29, 2024 $ 0.00307
+1.32%
$ 4.6 million $ 2,417
Feb 28, 2024 $ 0.00303
+0.90%
$ 4.54 million $ 99
Feb 27, 2024 $ 0.003
-2.47%
$ 4.5 million $ 726
Feb 26, 2024 $ 0.00308
+4.27%
$ 4.61 million $ 432
Feb 25, 2024 $ 0.00295
+6.12%
$ 4.42 million $ 1,896
Feb 24, 2024 $ 0.00278
+6.88%
$ 4.17 million $ 184
Feb 23, 2024 $ 0.00274
+5.34%
$ 4.12 million $ 1,322
Feb 22, 2024 $ 0.00261
-18.34%
$ 3.91 million $ 2,236
Feb 21, 2024 $ 0.00319
-5.06%
$ 4.79 million $ 952
Feb 20, 2024 $ 0.00336
+0.30%
$ 5.04 million $ 600
Feb 19, 2024 $ 0.00335
-13.17%
$ 5.03 million $ 1,519
Feb 18, 2024 $ 0.00386
+10.96%
$ 5.79 million $ 53
Feb 17, 2024 $ 0.00348
-7.50%
$ 5.22 million $ 3,871
Feb 16, 2024 $ 0.00376
-19.23%
$ 5.64 million $ 7,654
Feb 15, 2024 $ 0.00465
+53.90%
$ 6.98 million $ 293
Feb 14, 2024 $ 0.00302
+1.78%
$ 4.54 million $ 1,523
Feb 13, 2024 $ 0.00297
+4.03%
$ 4.46 million $ 1,004
Feb 12, 2024 $ 0.00286
+2.18%
$ 4.28 million $ 2,103
Feb 11, 2024 $ 0.00332
+27.51%
$ 4.98 million $ 4,620
Feb 10, 2024 $ 0.0026
-40.75%
$ 3.9 million $ 4,010