Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped MOXY Historical Data

WMOXY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.00286
+2.18%
$4.28 million $2,103
Feb 11, 2024 $0.00332
+27.51%
$4.98 million $4,620
Feb 10, 2024 $0.0026
-40.75%
$3.9 million $4,010
Feb 9, 2024 $0.00398
-0.62%
$5.96 million $140
Feb 8, 2024 $0.004
-4.24%
$6 million $25
Feb 7, 2024 $0.00418
-10.42%
$6.27 million $1,709
Feb 6, 2024 $0.00443
+0.39%
$6.64 million $7,335
Feb 5, 2024 $0.00441
-4.21%
$6.62 million $88
Feb 4, 2024 $0.0046
+2.22%
$6.91 million $120
Feb 3, 2024 $0.0045
-2.41%
$6.76 million $79
Feb 2, 2024 $0.00462
-3.63%
$6.92 million $244
Feb 1, 2024 $0.00479
+0.84%
$7.18 million $40
Jan 31, 2024 $0.00475
-4.77%
$7.12 million $547
Jan 30, 2024 $0.00499
-2.16%
$7.48 million $1,525
Jan 29, 2024 $0.0051
+32.22%
$7.65 million $849
Jan 28, 2024 $0.00385
-18.50%
$5.78 million $640
Jan 27, 2024 $0.00394
-1.33%
$5.91 million $1,686
Jan 26, 2024 $0.00399
+0.45%
$5.99 million $616
Jan 25, 2024 $0.00397
-2.98%
$5.96 million $1,215
Jan 24, 2024 $0.00488
-7.91%
$7.32 million $59
Jan 23, 2024 $0.0053
-5.94%
$7.95 million $1,371
Jan 22, 2024 $0.00606
+11.75%
$9.09 million $1,243
Jan 21, 2024 $0.00542
-3.69%
$8.13 million $438
Jan 20, 2024 $0.00563
+1.06%
$8.45 million $320
Jan 19, 2024 $0.00557
-3.28%
$8.36 million $1,006
Jan 18, 2024 $0.00576
-1.23%
$8.64 million $198
Jan 17, 2024 $0.00583
+6.06%
$8.75 million $378
Jan 16, 2024 $0.00555
-7.95%
$8.33 million $1,225
Jan 15, 2024 $0.00603
-5.25%
$9.05 million $2,149
Jan 14, 2024 $0.00637
-2.33%
$9.55 million $1,815
Jan 13, 2024 $0.00652
-5.33%
$9.78 million $1,028
Jan 12, 2024 $0.00688
-8.20%
$10.33 million $201
Jan 11, 2024 $0.0075
+0.00%
$11.25 million $1,134
Jan 10, 2024 $0.0075
+6.22%
$11.25 million $866
Jan 9, 2024 $0.00706
-2.98%
$10.59 million $7,114
Jan 8, 2024 $0.00728
-2.24%
$10.92 million $1,942
Jan 7, 2024 $0.00745
+0.61%
$11.17 million $1,859
Jan 6, 2024 $0.0074
+4.59%
$11.1 million $1,004
Jan 5, 2024 $0.00707
-0.55%
$10.61 million $312
Jan 4, 2024 $0.00711
-8.49%
$10.67 million $1,944
Jan 3, 2024 $0.00777
-2.09%
$11.66 million $1,610
Jan 2, 2024 $0.00794
+6.65%
$11.91 million $2,350
Jan 1, 2024 $0.00745
-1.60%
$11.17 million $267
Dec 31, 2023 $0.00757
+1.12%
$11.35 million $1,038
Dec 30, 2023 $0.00748
-0.16%
$11.22 million $1,432
Dec 29, 2023 $0.00749
-0.34%
$11.24 million $24,574
Dec 28, 2023 $0.00752
-3.72%
$11.28 million $3,198
Dec 27, 2023 $0.00781
-1.08%
$11.72 million $858
Dec 26, 2023 $0.0079
+4.13%
$11.84 million $1,901
Dec 25, 2023 $0.00758
-7.29%
$11.37 million $720