Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped MOXY Historical Data

WMOXY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.00818
+1.83%
$12.27 million $66
Dec 23, 2023 $0.00803
-1.02%
$12.05 million $2,716
Dec 22, 2023 $0.00812
-9.73%
$12.17 million $2,802
Dec 21, 2023 $0.00899
+6.08%
$13.48 million $2,706
Dec 20, 2023 $0.00847
+5.77%
$12.71 million $569
Dec 19, 2023 $0.00801
-17.48%
$12.02 million $4,226
Dec 18, 2023 $0.00971
+18.53%
$14.57 million $1,680
Dec 17, 2023 $0.00819
-12.87%
$12.29 million $5,263
Dec 16, 2023 $0.0094
+18.41%
$14.1 million $21,398
Dec 15, 2023 $0.00794
-7.87%
$11.91 million $33,357
Dec 14, 2023 $0.00862
+41.77%
$12.93 million $15,168
Dec 13, 2023 $0.00608
+2.95%
$9.12 million $2,217
Dec 12, 2023 $0.0059
-12.43%
$8.86 million $3,159
Dec 11, 2023 $0.00674
+3.74%
$10.11 million $1,645
Dec 10, 2023 $0.0065
+4.89%
$9.75 million $1,229
Dec 9, 2023 $0.0062
+1.96%
$9.3 million $6,054
Dec 8, 2023 $0.0067
+4.74%
$10.05 million $22,561
Dec 7, 2023 $0.00639
+6.58%
$9.59 million $28,509
Dec 6, 2023 $0.006
-9.09%
$9 million $2,799
Dec 5, 2023 $0.0066
+6.28%
$9.9 million $5,090
Dec 4, 2023 $0.00621
-8.66%
$9.32 million $7,688
Dec 3, 2023 $0.0068
+2.53%
$10.2 million $6,944
Dec 2, 2023 $0.00663
+2.02%
$9.95 million $7,485
Dec 1, 2023 $0.0065
-12.75%
$9.75 million $25,568
Nov 30, 2023 $0.00745
-2.87%
$11.18 million $577
Nov 29, 2023 $0.00767
-6.34%
$11.51 million $37,165
Nov 28, 2023 $0.00819
-11.56%
$12.29 million $48,106
Nov 27, 2023 $0.00926
+26.33%
$13.89 million $114,648
Nov 26, 2023 $0.00733
+3.82%
$10.99 million $22,437
Nov 25, 2023 $0.00706
+38.70%
$10.59 million $62,274
Nov 24, 2023 $0.00509
+4.09%
$7.63 million $17,628
Nov 23, 2023 $0.0049
-18.05%
$7.35 million $36,122
Nov 22, 2023 $0.00595
-8.33%
$8.93 million $39,342
Nov 21, 2023 $0.0066
-16.87%
$9.9 million $51,882
Nov 20, 2023 $0.00794
+1.66%
$11.91 million $42,461
Nov 19, 2023 $0.00779
-3.11%
$11.69 million $52,925
Nov 18, 2023 $0.00804
-2.91%
$12.06 million $4,642
Nov 17, 2023 $0.00828
-8.91%
$12.42 million $15,527
Nov 16, 2023 $0.00909
-1.21%
$13.64 million $36,188
Nov 15, 2023 $0.00919
-15.20%
$13.79 million $45,114
Nov 14, 2023 $0.0108
-9.84%
$16.22 million $30,520
Nov 13, 2023 $0.012
-20.07%
$17.98 million $56,375
Nov 12, 2023 $0.015
+11.11%
$22.5 million $10,678
Nov 11, 2023 $0.0135
+16.78%
$20.25 million $73,785
Nov 10, 2023 $0.0116
-1.53%
$17.34 million $139,232
Nov 9, 2023 $0.0117
+3.62%
$17.61 million $125,845
Nov 8, 2023 $0.0114
-12.13%
$17.05 million $108,840
Nov 7, 2023 $0.0129
+6.58%
$19.41 million $119,255
Nov 6, 2023 $0.012
+5.54%
$18.06 million $96,256
Nov 5, 2023 $0.0114
+1.05%
$17.03 million $112,835