Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped MOXY Historical Data

WMOXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.005
+0.00%
$-- $0
Jul 5, 2026 $0.005
+499.80K%
$7.5 million $0
Jul 4, 2026 $0.0₅1
+0.00%
$1,500 $0
May 21, 2026 $0.003
+0.00%
$4.5 million $0
May 20, 2026 $0.005
+0.00%
$7.5 million $0.1
May 9, 2026 $0.005
+0.00%
$7.5 million $0
May 8, 2026 $0.005
+0.00%
$7.5 million $0
Sep 18, 2025 $0.000999
+0.00%
$1.5 million $0
Sep 17, 2025 $0.000999
+0.00%
$1.5 million $0
Jul 13, 2025 $0.000999
+0.00%
$1.5 million $0
Jul 12, 2025 $0.000999
+0.00%
$1.5 million $0
May 27, 2025 $0.0004
+0.00%
$-- $0
May 26, 2025 $0.0004
+0.00%
$600,000 $0
Feb 14, 2025 $0.000221
+0.00%
$-- $1
Feb 13, 2025 $0.000221
+0.00%
$331,500 $1
Jan 25, 2025 $0.00213
-4.87%
$-- $1,861
Jan 24, 2025 $0.0029
+86.26%
$4.35 million $1,942
Jan 23, 2025 $0.00113
-13.15%
$-- $5,672
Jan 22, 2025 $0.0013
-45.12%
$1.95 million $6,632
Jan 21, 2025 $0.00237
+43.84%
$3.55 million $1,117
Jan 20, 2025 $0.00165
+20.66%
$2.47 million $292
Jan 19, 2025 $0.00136
-22.00%
$2.05 million $3,014
Jan 18, 2025 $0.00262
-1.24%
$3.93 million $163
Jan 17, 2025 $0.00266
-6.77%
$3.98 million $114
Jan 16, 2025 $0.00285
-0.90%
$4.27 million $379
Jan 15, 2025 $0.00415
+14.77%
$6.22 million $36
Jan 14, 2025 $0.00362
+3.23%
$5.42 million $30
Jan 13, 2025 $0.00382
-9.11%
$-- $561
Jan 12, 2025 $0.0042
+16.49%
$6.3 million $51
Jan 11, 2025 $0.00361
-15.64%
$5.41 million $123
Jan 10, 2025 $0.00428
+1.66%
$6.42 million $14
Jan 9, 2025 $0.00421
+23.30%
$6.31 million $1,238
Jan 8, 2025 $0.00341
-2.04%
$5.12 million $10
Jan 7, 2025 $0.00348
-7.56%
$5.22 million $34
Jan 6, 2025 $0.00332
-0.09%
$4.98 million $61
Jan 5, 2025 $0.00332
-9.44%
$4.98 million $151
Jan 4, 2025 $0.00367
+0.47%
$5.5 million $99
Jan 3, 2025 $0.00377
-2.13%
$5.65 million $343
Jan 2, 2025 $0.00385
-13.09%
$5.78 million $482
Jan 1, 2025 $0.00443
-1.71%
$6.64 million $680
Dec 31, 2024 $0.00458
+27.55%
$6.88 million $1,240
Dec 30, 2024 $0.00359
+10.41%
$5.39 million $302
Dec 29, 2024 $0.00326
-5.02%
$4.88 million $153
Dec 28, 2024 $0.00343
-11.74%
$5.14 million $1,038
Dec 27, 2024 $0.00388
+0.21%
$5.82 million $391
Dec 26, 2024 $0.00387
-8.84%
$5.81 million $151
Dec 25, 2024 $0.00425
+6.76%
$6.38 million $105
Dec 24, 2024 $0.00398
+4.84%
$5.97 million $399
Dec 23, 2024 $0.0038
-4.36%
$5.7 million $162
Dec 22, 2024 $0.00397
+6.38%
$5.96 million $193
Download