Wrapped MOXY Historical Data

WMOXY
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000999
+0.00%
$ 1.5 million $ 0
Sep 17, 2025 $ 0.000999
+0.00%
$ 1.5 million $ 0
Jul 13, 2025 $ 0.000999
+0.00%
$ 1.5 million $ 0
Jul 12, 2025 $ 0.000999
+0.00%
$ 1.5 million $ 0
May 27, 2025 $ 0.0004
+0.00%
$ -- $ 0
May 26, 2025 $ 0.0004
+0.00%
$ 600,000 $ 0
Feb 14, 2025 $ 0.000221
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000221
+0.00%
$ 331,500 $ 1
Jan 25, 2025 $ 0.00213
-4.87%
$ -- $ 1,861
Jan 24, 2025 $ 0.0029
+86.26%
$ 4.35 million $ 1,942
Jan 23, 2025 $ 0.00113
-13.15%
$ -- $ 5,672
Jan 22, 2025 $ 0.0013
-45.12%
$ 1.95 million $ 6,632
Jan 21, 2025 $ 0.00237
+43.84%
$ 3.55 million $ 1,117
Jan 20, 2025 $ 0.00165
+20.66%
$ 2.47 million $ 292
Jan 19, 2025 $ 0.00136
-22.00%
$ 2.05 million $ 3,014
Jan 18, 2025 $ 0.00262
-1.24%
$ 3.93 million $ 163
Jan 17, 2025 $ 0.00266
-6.77%
$ 3.98 million $ 114
Jan 16, 2025 $ 0.00285
-0.90%
$ 4.27 million $ 379
Jan 15, 2025 $ 0.00415
+14.77%
$ 6.22 million $ 36
Jan 14, 2025 $ 0.00362
+3.23%
$ 5.42 million $ 30
Jan 13, 2025 $ 0.00382
-9.11%
$ -- $ 561
Jan 12, 2025 $ 0.0042
+16.49%
$ 6.3 million $ 51
Jan 11, 2025 $ 0.00361
-15.64%
$ 5.41 million $ 123
Jan 10, 2025 $ 0.00428
+1.66%
$ 6.42 million $ 14
Jan 9, 2025 $ 0.00421
+23.30%
$ 6.31 million $ 1,238
Jan 8, 2025 $ 0.00341
-2.04%
$ 5.12 million $ 10
Jan 7, 2025 $ 0.00348
-7.56%
$ 5.22 million $ 34
Jan 6, 2025 $ 0.00332
-0.09%
$ 4.98 million $ 61
Jan 5, 2025 $ 0.00332
-9.44%
$ 4.98 million $ 151
Jan 4, 2025 $ 0.00367
+0.47%
$ 5.5 million $ 99
Jan 3, 2025 $ 0.00377
-2.13%
$ 5.65 million $ 343
Jan 2, 2025 $ 0.00385
-13.09%
$ 5.78 million $ 482
Jan 1, 2025 $ 0.00443
-1.71%
$ 6.64 million $ 680
Dec 31, 2024 $ 0.00458
+27.55%
$ 6.88 million $ 1,240
Dec 30, 2024 $ 0.00359
+10.41%
$ 5.39 million $ 302
Dec 29, 2024 $ 0.00326
-5.02%
$ 4.88 million $ 153
Dec 28, 2024 $ 0.00343
-11.74%
$ 5.14 million $ 1,038
Dec 27, 2024 $ 0.00388
+0.21%
$ 5.82 million $ 391
Dec 26, 2024 $ 0.00387
-8.84%
$ 5.81 million $ 151
Dec 25, 2024 $ 0.00425
+6.76%
$ 6.38 million $ 105
Dec 24, 2024 $ 0.00398
+4.84%
$ 5.97 million $ 399
Dec 23, 2024 $ 0.0038
-4.36%
$ 5.7 million $ 162
Dec 22, 2024 $ 0.00397
+6.38%
$ 5.96 million $ 193
Dec 21, 2024 $ 0.00373
+1.55%
$ 5.6 million $ 147
Dec 20, 2024 $ 0.00368
-10.71%
$ 5.51 million $ 939
Dec 19, 2024 $ 0.00412
+2.92%
$ 6.18 million $ 1,545
Dec 18, 2024 $ 0.004
-3.94%
$ 6 million $ 366
Dec 17, 2024 $ 0.00416
+5.44%
$ 6.25 million $ 1,124
Dec 16, 2024 $ 0.00395
-1.27%
$ 5.92 million $ 789
Dec 15, 2024 $ 0.004
+2.51%
$ 6 million $ 7
Download