TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₁₅397
+0.00%
$-- $0
Aug 12, 2026 $0.0₆367
+0.00%
$-- $0
Aug 11, 2026 $0.0₆36
-2.73%
$17 $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₉34
-98.79%
$-- $0.001
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₆389
+0.00%
$-- $0
Jul 15, 2026 $0.0₆406
-2.00%
$19 $0.1
Jul 14, 2026 $0.0₆348
+0.00%
$-- $0
Jul 12, 2026 $0.0₆418
+0.00%
$-- $0.1
Jul 11, 2026 $0.0₆419
+0.24%
$20 $0
Jun 23, 2026 $0.0₆44
+0.00%
$-- $0.1
Jun 21, 2026 $0.0₆439
+2.30%
$-- $0
Jun 20, 2026 $0.0₆417
-1.36%
$-- $0
May 31, 2026 $0.0₆545
+0.00%
$-- $0
May 28, 2026 $0.0₆502
+0.00%
$-- $0
May 26, 2026 $0.0₆508
+0.00%
$-- $0.1
May 25, 2026 $0.0₆533
+4.51%
$-- $0
May 24, 2026 $0.0₆493
-1.96%
$-- $1
May 23, 2026 $0.0₆526
+9.45%
$25 $1
May 22, 2026 $0.0₆509
+0.00%
$-- $0
May 21, 2026 $0.0₆513
+0.00%
$-- $0.1
May 18, 2026 $0.0₆515
-1.85%
$-- $0
May 15, 2026 $0.0₆518
+0.00%
$24 $0
May 11, 2026 $0.0₆452
+0.00%
$-- $0
May 9, 2026 $0.0₆42
+0.00%
$20 $0.1
May 8, 2026 $0.0₆461
+0.00%
$-- $0
May 7, 2026 $0.0₆475
+0.00%
$-- $0.1
Oct 8, 2025 $0.0000173
-3.54%
$-- $24
Oct 7, 2025 $0.0000208
+2.76%
$728 $16
Download