TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₆545
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₆502
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₆508
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.0₆533
+4.51%
$ -- $ 0
May 24, 2026 $ 0.0₆493
-1.96%
$ -- $ 1
May 23, 2026 $ 0.0₆526
+9.45%
$ 25 $ 1
May 22, 2026 $ 0.0₆509
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₆513
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.0₆515
-1.85%
$ -- $ 0
May 15, 2026 $ 0.0₆518
+0.00%
$ 24 $ 0
May 11, 2026 $ 0.0₆452
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₆42
+0.00%
$ 20 $ 0.1
May 8, 2026 $ 0.0₆461
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₆475
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.0000173
-3.54%
$ -- $ 24
Oct 7, 2025 $ 0.0000208
+2.76%
$ 728 $ 16
Download