TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₁₅397
+0.00%
$-- $0
Aug 12, 4 PM $0.0₆367
+0.00%
$17 $0
Aug 11, 7 PM $0.0₆36
+0.00%
$17 $0
Aug 11, 4 PM $0.0₆355
+0.00%
$17 $0
Aug 11, 8 AM $0.0₆37
+0.00%
$17 $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Jul 28, 5 PM $0.0₉34
+0.00%
$-- $0.001
Jul 28, 10 AM $0.0₈14
-1.91%
$-- $0
Jul 28, 4 AM $0.0₇275
+10.13%
$1 $0.1
Jul 28, 3 AM $0.0₇282
+0.00%
$1 $0
Jul 19, 2 PM $0
--%
$-- $0.0₁₆1
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 17, 10 AM $0.0₆389
+0.00%
$18 $0
Jul 15, 10 PM $0.0₆406
-2.00%
$19 $0.1
Jul 14, 10 AM $0.0₆348
+0.00%
$16 $0
Jul 12, 12 AM $0.0₆418
+0.00%
$20 $0.1
Jul 11, 10 PM $0.0₆419
+0.00%
$20 $0
Jul 11, 4 PM $0.0₆419
-0.84%
$20 $0
Jul 11, 2 AM $0.0₆418
+0.00%
$20 $0
Jun 23, 2 PM $0.0₆44
+0.00%
$21 $0.1
Jun 21, 7 AM $0.0₆439
-0.31%
$21 $0
Jun 21, 6 AM $0.0₆43
+0.00%
$20 $0
Jun 20, 2 PM $0.0₆417
-1.36%
$20 $0
May 31, 6 AM $0.0₆545
+0.00%
$26 $0
May 28, 10 AM $0.0₆502
+0.00%
$24 $0
May 26, 2 PM $0.0₆508
+0.00%
$24 $0.1
May 25, 5 AM $0.0₆533
+0.00%
$25 $0
May 25, 3 AM $0.0₆518
+0.00%
$24 $0
May 25, 12 AM $0.0₆51
+0.00%
$24 $0
May 24, 2 AM $0.0₆493
-1.96%
$23 $1
May 23, 9 PM $0.0₆526
+0.00%
$25 $1
May 23, 10 AM $0.0₆5
+3.36%
$23 $1
May 23, 9 AM $0.0₆476
-0.78%
$22 $0
May 22, 2 PM $0.0₆509
+0.00%
$24 $0
May 21, 3 PM $0.0₆513
+0.00%
$24 $0.1
May 18, 5 AM $0.0₆515
-1.85%
$24 $0
May 15, 10 PM $0.0₆518
+0.00%
$24 $0
May 11, 12 AM $0.0₆452
+0.00%
$21 $0
May 9, 9 PM $0.0₆42
+0.00%
$20 $0.1
May 8, 6 AM $0.0₆461
+0.00%
$22 $0
May 7, 12 PM $0.0₆475
+0.00%
$22 $0.1
Download