TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0₆44
+0.00%
$ 21 $ 0.1
Jun 21, 7 AM $ 0.0₆439
-0.31%
$ 21 $ 0
Jun 21, 6 AM $ 0.0₆43
+0.00%
$ 20 $ 0
Jun 20, 2 PM $ 0.0₆417
-1.36%
$ 20 $ 0
May 31, 6 AM $ 0.0₆545
+0.00%
$ 26 $ 0
May 28, 10 AM $ 0.0₆502
+0.00%
$ 24 $ 0
May 26, 2 PM $ 0.0₆508
+0.00%
$ 24 $ 0.1
May 25, 5 AM $ 0.0₆533
+0.00%
$ 25 $ 0
May 25, 3 AM $ 0.0₆518
+0.00%
$ 24 $ 0
May 25, 12 AM $ 0.0₆51
+0.00%
$ 24 $ 0
May 24, 2 AM $ 0.0₆493
-1.96%
$ 23 $ 1
May 23, 9 PM $ 0.0₆526
+0.00%
$ 25 $ 1
May 23, 10 AM $ 0.0₆5
+3.36%
$ 23 $ 1
May 23, 9 AM $ 0.0₆476
-0.78%
$ 22 $ 0
May 22, 2 PM $ 0.0₆509
+0.00%
$ 24 $ 0
May 21, 3 PM $ 0.0₆513
+0.00%
$ 24 $ 0.1
May 18, 5 AM $ 0.0₆515
-1.85%
$ 24 $ 0
May 15, 10 PM $ 0.0₆518
+0.00%
$ 24 $ 0
May 11, 12 AM $ 0.0₆452
+0.00%
$ 21 $ 0
May 9, 9 PM $ 0.0₆42
+0.00%
$ 20 $ 0.1
May 8, 6 AM $ 0.0₆461
+0.00%
$ 22 $ 0
May 7, 12 PM $ 0.0₆475
+0.00%
$ 22 $ 0.1
Download