Publish Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0524
+0.00%
$ -- $ 12
Jun 2022 $ 0.0524
+0.00%
$ -- $ 71
May 2022 $ 0.0524
+0.00%
$ -- $ 74
Apr 2022 $ 0.0524
+0.00%
$ -- $ 71
Mar 2022 $ 0.0524
+55.81%
$ -- $ 340,741
Feb 2022 $ 0.0336
-39.91%
$ -- $ 12.74 million
Jan 2022 $ 0.056
+231.54%
$ -- $ 19.48 million
Dec 2021 $ 0.0168
-59.05%
$ -- $ 25 million
Nov 2021 $ 0.0412
+311.89%
$ -- $ 6.57 million
Oct 2021 $ 0.01
+69.09%
$ -- $ 2.94 million
Sep 2021 $ 0.00591
+3.00%
$ -- $ 2.22 million
Aug 2021 $ 0.00575
-38.94%
$ -- $ 1.94 million
Jul 2021 $ 0.00948
-39.84%
$ -- $ 2.62 million
Jun 2021 $ 0.0158
+47.91%
$ -- $ 4.31 million
May 2021 $ 0.0101
-66.48%
$ -- $ 6.55 million
Apr 2021 $ 0.0301
+105.46%
$ -- $ 5.28 million
Mar 2021 $ 0.0113
+50.43%
$ -- $ 2.76 million
Feb 2021 $ 0.0075
+0.45%
$ -- $ 3.6 million
Jan 2021 $ 0.00747
+220.01%
$ -- $ 1.08 million
Dec 2020 $ 0.00234
-55.70%
$ -- $ 1.45 million
Nov 2020 $ 0.00536
+21.31%
$ -- $ 4.68 million
Oct 2020 $ 0.00442
-6.77%
$ -- $ 3.96 million
Sep 2020 $ 0.00474
+36.28%
$ -- $ 4.5 million
Aug 2020 $ 0.00348
-43.76%
$ -- $ 4.73 million
Jul 2020 $ 0.00618
+62.05%
$ -- $ 4.57 million
Jun 2020 $ 0.00382
+43.22%
$ -- $ 2.68 million
May 2020 $ 0.00267
+46.02%
$ -- $ 1.82 million
Apr 2020 $ 0.00183
+47.97%
$ -- $ 1.45 million
Mar 2020 $ 0.00123
+1.33%
$ -- $ 1.16 million
Feb 2020 $ 0.00122
-13.71%
$ -- $ 1.54 million
Jan 2020 $ 0.00141
+31.35%
$ -- $ 1.32 million
Dec 2019 $ 0.00107
-11.28%
$ -- $ 582,962
Nov 2019 $ 0.00121
-35.57%
$ -- $ 903,280
Oct 2019 $ 0.00188
-6.16%
$ -- $ 1.38 million
Sep 2019 $ 0.002
+28.88%
$ -- $ 440,793
Download