Publish Historical Data

NEWS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00509
+4.86%
$ -- $ 93,992
Apr 7, 2021 $ 0.00485
-48.40%
$ -- $ 101,218
Apr 6, 2021 $ 0.00939
+116.18%
$ -- $ 115,205
Apr 5, 2021 $ 0.00435
-2.58%
$ -- $ 85,015
Apr 4, 2021 $ 0.00443
-41.25%
$ -- $ 100,510
Apr 3, 2021 $ 0.00755
-20.74%
$ -- $ 144,185
Apr 2, 2021 $ 0.00947
+21.46%
$ -- $ 115,464
Apr 1, 2021 $ 0.00781
-46.62%
$ -- $ 174,094
Mar 30, 2021 $ 0.0113
+117.06%
$ -- $ 88,035
Mar 29, 2021 $ 0.00521
+1.65%
$ -- $ 42,990
Mar 28, 2021 $ 0.00511
+2.16%
$ -- $ 48,275
Mar 27, 2021 $ 0.00501
-66.03%
$ -- $ 173,377
Mar 26, 2021 $ 0.0148
+56.79%
$ -- $ 149,973
Mar 25, 2021 $ 0.00946
-2.96%
$ -- $ 132,819
Mar 24, 2021 $ 0.00971
-6.18%
$ -- $ 139,256
Mar 23, 2021 $ 0.0104
+2.88%
$ -- $ 143,945
Mar 22, 2021 $ 0.0101
-7.06%
$ -- $ 140,788
Mar 21, 2021 $ 0.0108
+498.17%
$ -- $ 90,293
Mar 20, 2021 $ 0.00182
+11.57%
$ -- $ 50,702
Mar 19, 2021 $ 0.00162
+0.80%
$ -- $ 25,603
Mar 18, 2021 $ 0.00161
-76.26%
$ -- $ 72,906
Mar 17, 2021 $ 0.00679
+3.92%
$ -- $ 89,178
Mar 16, 2021 $ 0.00655
+4.04%
$ -- $ 68,222
Mar 15, 2021 $ 0.0063
-10.58%
$ -- $ 83,423
Mar 14, 2021 $ 0.0071
-2.21%
$ -- $ 76,365
Mar 13, 2021 $ 0.00726
+36.61%
$ -- $ 58,649
Mar 12, 2021 $ 0.0053
+2.17%
$ -- $ 58,641
Mar 11, 2021 $ 0.00518
-18.74%
$ -- $ 56,638
Mar 10, 2021 $ 0.00638
-22.38%
$ -- $ 72,134
Mar 9, 2021 $ 0.00822
-0.76%
$ -- $ 76,342
Mar 8, 2021 $ 0.00829
+0.76%
$ -- $ 97,374
Mar 7, 2021 $ 0.00825
+1.78%
$ -- $ 56,185
Mar 6, 2021 $ 0.0081
-1.09%
$ -- $ 85,086
Mar 5, 2021 $ 0.00821
-5.28%
$ -- $ 112,493
Mar 4, 2021 $ 0.00865
+5.69%
$ -- $ 165,700
Mar 3, 2021 $ 0.00819
+5.34%
$ -- $ 88,884
Mar 2, 2021 $ 0.00775
-4.10%
$ -- $ 111,691
Mar 1, 2021 $ 0.00805
+7.00%
$ -- $ 108,652
Feb 28, 2021 $ 0.0075
-5.21%
$ -- $ 123,596
Feb 27, 2021 $ 0.00797
+6.59%
$ -- $ 105,550
Feb 26, 2021 $ 0.0075
+4.58%
$ -- $ 141,652
Feb 25, 2021 $ 0.00724
-4.99%
$ -- $ 128,031
Feb 24, 2021 $ 0.0076
+1.00%
$ -- $ 151,770
Feb 23, 2021 $ 0.00748
-12.08%
$ -- $ 164,844
Feb 22, 2021 $ 0.00853
-4.79%
$ -- $ 153,515
Feb 21, 2021 $ 0.00896
+6.49%
$ -- $ 126,067
Feb 20, 2021 $ 0.00841
-37.55%
$ -- $ 188,658
Feb 19, 2021 $ 0.0135
+11.03%
$ -- $ 214,189
Feb 18, 2021 $ 0.0121
+19.13%
$ -- $ 152,633
Feb 17, 2021 $ 0.0102
+25.12%
$ -- $ 147,335