Publish Historical Data

NEWS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00824
+74.03%
$ -- $ 108,803
Feb 15, 2021 $ 0.00469
-32.55%
$ -- $ 136,267
Feb 14, 2021 $ 0.00699
-11.99%
$ -- $ 115,830
Feb 13, 2021 $ 0.00794
+11.39%
$ -- $ 135,853
Feb 12, 2021 $ 0.0071
-0.30%
$ -- $ 131,712
Feb 11, 2021 $ 0.00712
+63.09%
$ -- $ 109,222
Feb 10, 2021 $ 0.00437
-38.06%
$ -- $ 96,803
Feb 9, 2021 $ 0.00705
+0.05%
$ -- $ 166,258
Feb 8, 2021 $ 0.00704
+0.44%
$ -- $ 120,666
Feb 7, 2021 $ 0.00701
-4.37%
$ -- $ 116,190
Feb 6, 2021 $ 0.00733
+4.64%
$ -- $ 88,315
Feb 5, 2021 $ 0.007
+1.63%
$ -- $ 101,244
Feb 4, 2021 $ 0.00689
-0.59%
$ -- $ 91,439
Feb 3, 2021 $ 0.00693
-4.13%
$ -- $ 83,324
Feb 2, 2021 $ 0.00723
-0.10%
$ -- $ 87,871
Feb 1, 2021 $ 0.00724
-3.08%
$ -- $ 111,099
Jan 30, 2021 $ 0.00747
+29.98%
$ -- $ 83,246
Jan 29, 2021 $ 0.00574
+235.02%
$ -- $ 64,272
Jan 28, 2021 $ 0.00171
+3.60%
$ -- $ 26,290
Jan 27, 2021 $ 0.00165
-0.42%
$ -- $ 30,258
Jan 26, 2021 $ 0.00166
+2.03%
$ -- $ 29,365
Jan 24, 2021 $ 0.0021
+2.64%
$ -- $ 32,428
Jan 23, 2021 $ 0.00204
+10.27%
$ -- $ 25,476
Jan 22, 2021 $ 0.00184
+2.56%
$ -- $ 32,244
Jan 21, 2021 $ 0.0018
-11.39%
$ -- $ 37,674
Jan 20, 2021 $ 0.00203
+1.54%
$ -- $ 35,234
Jan 19, 2021 $ 0.00201
-0.81%
$ -- $ 35,072
Jan 18, 2021 $ 0.00203
+3.33%
$ -- $ 35,426
Jan 17, 2021 $ 0.00196
-0.65%
$ -- $ 33,746
Jan 16, 2021 $ 0.00198
+8.76%
$ -- $ 35,419
Jan 15, 2021 $ 0.00182
-2.89%
$ -- $ 37,139
Jan 14, 2021 $ 0.00187
-0.77%
$ -- $ 32,658
Jan 13, 2021 $ 0.00186
+9.38%
$ -- $ 28,090
Jan 12, 2021 $ 0.0017
-0.91%
$ -- $ 31,145
Jan 11, 2021 $ 0.00171
-1.51%
$ -- $ 41,540
Jan 10, 2021 $ 0.00174
-14.65%
$ -- $ 39,182
Jan 9, 2021 $ 0.00205
-17.14%
$ -- $ 43,799
Jan 8, 2021 $ 0.00247
+17.69%
$ -- $ 42,964
Jan 7, 2021 $ 0.0021
-2.64%
$ -- $ 46,899
Jan 6, 2021 $ 0.00216
+43.06%
$ -- $ 41,372
Jan 5, 2021 $ 0.00151
-49.56%
$ -- $ 28,148
Jan 4, 2021 $ 0.0031
+5.93%
$ -- $ 44,633
Jan 3, 2021 $ 0.00294
+4.39%
$ -- $ 40,649
Jan 2, 2021 $ 0.00281
+20.22%
$ -- $ 23,939
Jan 1, 2021 $ 0.00234
+0.22%
$ -- $ 18,896
Dec 31, 2020 $ 0.00234
-0.60%
$ -- $ 18,613
Dec 30, 2020 $ 0.00235
+0.13%
$ -- $ 23,560
Dec 29, 2020 $ 0.00235
+0.28%
$ -- $ 35,863
Dec 28, 2020 $ 0.00202
+54.75%
$ -- $ 32,971
Dec 27, 2020 $ 0.00129
-70.14%
$ -- $ 22,783