Publish Historical Data

NEWS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00434
-0.06%
$ -- $ 47,471
Dec 25, 2020 $ 0.00431
-0.45%
$ -- $ 70,572
Dec 24, 2020 $ 0.00467
+18.03%
$ -- $ 79,474
Dec 23, 2020 $ 0.00392
+6.96%
$ -- $ 63,043
Dec 22, 2020 $ 0.00365
-5.12%
$ -- $ 55,122
Dec 21, 2020 $ 0.00383
-13.67%
$ -- $ 53,572
Dec 20, 2020 $ 0.00447
+5.01%
$ -- $ 67,280
Dec 19, 2020 $ 0.00381
-28.08%
$ -- $ 28,163
Dec 18, 2020 $ 0.00527
+0.66%
$ -- $ 61,994
Dec 17, 2020 $ 0.0054
-2.78%
$ -- $ 75,597
Dec 16, 2020 $ 0.00556
+3.40%
$ -- $ 49,686
Dec 15, 2020 $ 0.00536
+0.02%
$ -- $ 40,868
Dec 14, 2020 $ 0.00532
-0.85%
$ -- $ 43,999
Dec 13, 2020 $ 0.0055
-0.05%
$ -- $ 40,328
Dec 12, 2020 $ 0.0055
+57.69%
$ -- $ 38,571
Dec 11, 2020 $ 0.00346
-28.03%
$ -- $ 28,238
Dec 10, 2020 $ 0.00482
-0.72%
$ -- $ 43,447
Dec 9, 2020 $ 0.00487
-0.85%
$ -- $ 49,654
Dec 8, 2020 $ 0.00489
-6.44%
$ -- $ 45,800
Dec 7, 2020 $ 0.00524
+6.79%
$ -- $ 35,651
Dec 6, 2020 $ 0.00494
-1.16%
$ -- $ 37,886
Dec 5, 2020 $ 0.00498
+2.93%
$ -- $ 38,448
Dec 4, 2020 $ 0.00483
-3.12%
$ -- $ 46,730
Dec 3, 2020 $ 0.00497
+0.86%
$ -- $ 49,647
Dec 2, 2020 $ 0.00491
+2.15%
$ -- $ 58,413
Dec 1, 2020 $ 0.00481
-8.83%
$ -- $ 71,340
Nov 30, 2020 $ 0.00536
-1.44%
$ -- $ 61,324
Nov 29, 2020 $ 0.00543
+28.04%
$ -- $ 70,055
Nov 28, 2020 $ 0.00424
-20.83%
$ -- $ 77,438
Nov 27, 2020 $ 0.00536
-1.16%
$ -- $ 112,013
Nov 26, 2020 $ 0.00542
+6.78%
$ -- $ 148,380
Nov 25, 2020 $ 0.00508
-3.86%
$ -- $ 125,382
Nov 24, 2020 $ 0.00528
-0.59%
$ -- $ 85,381
Nov 23, 2020 $ 0.00531
+1.05%
$ -- $ 101,711
Nov 22, 2020 $ 0.00525
-2.97%
$ -- $ 93,487
Nov 21, 2020 $ 0.00542
+31.42%
$ -- $ 98,264
Nov 20, 2020 $ 0.00412
-22.34%
$ -- $ 43,626
Nov 19, 2020 $ 0.0053
+2.45%
$ -- $ 75,450
Nov 18, 2020 $ 0.00518
-1.00%
$ -- $ 257,476
Nov 17, 2020 $ 0.00523
-1.08%
$ -- $ 269,704
Nov 16, 2020 $ 0.00529
-0.60%
$ -- $ 239,794
Nov 15, 2020 $ 0.00532
+1.63%
$ -- $ 297,802
Nov 14, 2020 $ 0.00524
-1.86%
$ -- $ 246,323
Nov 13, 2020 $ 0.00533
+0.51%
$ -- $ 198,826
Nov 12, 2020 $ 0.00531
+1.13%
$ -- $ 182,630
Nov 11, 2020 $ 0.00525
+19.42%
$ -- $ 232,176
Nov 10, 2020 $ 0.00439
+4.68%
$ -- $ 179,273
Nov 9, 2020 $ 0.0042
+1.54%
$ -- $ 161,953
Nov 8, 2020 $ 0.00413
-2.69%
$ -- $ 128,583
Nov 7, 2020 $ 0.00425
+0.65%
$ -- $ 161,764