Publish Historical Data

NEWS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00422
-0.31%
$ -- $ 207,829
Nov 5, 2020 $ 0.00423
+2.91%
$ -- $ 190,799
Nov 4, 2020 $ 0.00411
-2.35%
$ -- $ 100,530
Nov 3, 2020 $ 0.00421
+1.91%
$ -- $ 137,303
Nov 2, 2020 $ 0.00413
-6.26%
$ -- $ 191,380
Nov 1, 2020 $ 0.0044
-0.30%
$ -- $ 199,088
Oct 31, 2020 $ 0.00442
-0.26%
$ -- $ 168,125
Oct 30, 2020 $ 0.00443
-0.07%
$ -- $ 142,630
Oct 29, 2020 $ 0.00443
+10.60%
$ -- $ 145,998
Oct 28, 2020 $ 0.00401
+15.33%
$ -- $ 151,758
Oct 27, 2020 $ 0.00347
+17.55%
$ -- $ 135,860
Oct 26, 2020 $ 0.00296
-33.56%
$ -- $ 104,086
Oct 25, 2020 $ 0.00445
+12.74%
$ -- $ 144,993
Oct 24, 2020 $ 0.00395
+21.52%
$ -- $ 127,051
Oct 23, 2020 $ 0.00325
-26.46%
$ -- $ 109,500
Oct 22, 2020 $ 0.00441
-0.82%
$ -- $ 145,566
Oct 21, 2020 $ 0.00445
+3.26%
$ -- $ 102,600
Oct 20, 2020 $ 0.00431
-2.48%
$ -- $ 196,141
Oct 19, 2020 $ 0.00442
+12.11%
$ -- $ 202,050
Oct 18, 2020 $ 0.00394
-0.83%
$ -- $ 183,611
Oct 17, 2020 $ 0.00398
+65.09%
$ -- $ 142,656
Oct 16, 2020 $ 0.00241
-45.64%
$ -- $ 85,109
Oct 15, 2020 $ 0.00443
-1.41%
$ -- $ 99,780
Oct 14, 2020 $ 0.00449
+0.78%
$ -- $ 207,629
Oct 13, 2020 $ 0.00446
+2.43%
$ -- $ 35,003
Oct 12, 2020 $ 0.00435
-1.39%
$ -- $ 36,973
Oct 11, 2020 $ 0.00442
-0.14%
$ -- $ 36,182
Oct 10, 2020 $ 0.00442
-10.11%
$ -- $ 48,292
Oct 9, 2020 $ 0.00492
+2.54%
$ -- $ 51,155
Oct 8, 2020 $ 0.0048
+1.70%
$ -- $ 49,171
Oct 7, 2020 $ 0.00472
+0.46%
$ -- $ 48,990
Oct 6, 2020 $ 0.0047
+5.60%
$ -- $ 244,319
Oct 5, 2020 $ 0.00445
-1.37%
$ -- $ 202,350
Oct 4, 2020 $ 0.00451
-1.14%
$ -- $ 143,301
Oct 3, 2020 $ 0.00456
-3.00%
$ -- $ 145,980
Oct 2, 2020 $ 0.0047
+0.24%
$ -- $ 158,130
Oct 1, 2020 $ 0.00469
-1.01%
$ -- $ 166,203
Sep 30, 2020 $ 0.00474
-1.77%
$ -- $ 173,396
Sep 29, 2020 $ 0.00482
-2.46%
$ -- $ 150,640
Sep 28, 2020 $ 0.00495
+7.83%
$ -- $ 140,398
Sep 27, 2020 $ 0.00459
-1.50%
$ -- $ 164,625
Sep 26, 2020 $ 0.00466
-3.06%
$ -- $ 179,194
Sep 25, 2020 $ 0.0048
+20.64%
$ -- $ 162,687
Sep 24, 2020 $ 0.00398
+0.96%
$ -- $ 143,861
Sep 23, 2020 $ 0.00394
-1.38%
$ -- $ 140,013
Sep 22, 2020 $ 0.004
+1.71%
$ -- $ 135,722
Sep 21, 2020 $ 0.00393
-1.05%
$ -- $ 138,834
Sep 20, 2020 $ 0.00397
+0.27%
$ -- $ 151,511
Sep 19, 2020 $ 0.00396
+17.10%
$ -- $ 159,421
Sep 18, 2020 $ 0.00338
+22.12%
$ -- $ 140,258