Publish Historical Data

NEWS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00277
-45.89%
$ -- $ 127,397
Sep 16, 2020 $ 0.00512
+6.88%
$ -- $ 200,205
Sep 15, 2020 $ 0.00479
+9.18%
$ -- $ 151,346
Sep 14, 2020 $ 0.00439
+8.15%
$ -- $ 222,229
Sep 13, 2020 $ 0.00405
-4.89%
$ -- $ 160,582
Sep 12, 2020 $ 0.00426
-7.36%
$ -- $ 186,585
Sep 11, 2020 $ 0.0046
+10.08%
$ -- $ 146,615
Sep 10, 2020 $ 0.00418
+3.08%
$ -- $ 185,636
Sep 9, 2020 $ 0.00405
+26.51%
$ -- $ 178,292
Sep 8, 2020 $ 0.0032
-9.80%
$ -- $ 133,377
Sep 7, 2020 $ 0.00355
+2.78%
$ -- $ 139,840
Sep 6, 2020 $ 0.00345
-2.35%
$ -- $ 143,585
Sep 5, 2020 $ 0.00353
+2.98%
$ -- $ 112,513
Sep 4, 2020 $ 0.00343
+2.27%
$ -- $ 103,096
Sep 3, 2020 $ 0.00336
-1.53%
$ -- $ 102,949
Sep 2, 2020 $ 0.00341
-0.29%
$ -- $ 112,643
Sep 1, 2020 $ 0.00342
-1.53%
$ -- $ 114,231
Aug 31, 2020 $ 0.00348
+0.87%
$ -- $ 113,760
Aug 30, 2020 $ 0.00345
-3.15%
$ -- $ 115,756
Aug 29, 2020 $ 0.00356
+0.21%
$ -- $ 115,542
Aug 28, 2020 $ 0.00355
-0.03%
$ -- $ 108,319
Aug 27, 2020 $ 0.00355
+0.06%
$ -- $ 99,323
Aug 26, 2020 $ 0.00355
+0.62%
$ -- $ 118,447
Aug 25, 2020 $ 0.00353
-0.08%
$ -- $ 117,852
Aug 24, 2020 $ 0.00353
-0.02%
$ -- $ 104,640
Aug 23, 2020 $ 0.00353
-8.05%
$ -- $ 88,887
Aug 22, 2020 $ 0.00384
+20.95%
$ -- $ 125,345
Aug 21, 2020 $ 0.00318
-11.56%
$ -- $ 92,289
Aug 20, 2020 $ 0.00359
+3.63%
$ -- $ 119,409
Aug 19, 2020 $ 0.00347
+5.53%
$ -- $ 123,078
Aug 18, 2020 $ 0.00329
-34.90%
$ -- $ 112,088
Aug 17, 2020 $ 0.00505
-1.80%
$ -- $ 178,658
Aug 16, 2020 $ 0.00514
+11.23%
$ -- $ 155,203
Aug 15, 2020 $ 0.00462
-7.64%
$ -- $ 142,455
Aug 14, 2020 $ 0.005
+4.65%
$ -- $ 149,083
Aug 13, 2020 $ 0.00477
-5.07%
$ -- $ 150,154
Aug 12, 2020 $ 0.00503
-0.11%
$ -- $ 180,017
Aug 11, 2020 $ 0.00503
-2.03%
$ -- $ 183,178
Aug 10, 2020 $ 0.00513
+29.34%
$ -- $ 174,080
Aug 9, 2020 $ 0.004
-26.10%
$ -- $ 133,762
Aug 8, 2020 $ 0.0054
+21.45%
$ -- $ 177,026
Aug 7, 2020 $ 0.00445
-18.02%
$ -- $ 182,696
Aug 6, 2020 $ 0.00543
-1.17%
$ -- $ 214,152
Aug 5, 2020 $ 0.00549
-0.78%
$ -- $ 241,315
Aug 4, 2020 $ 0.00553
+8.53%
$ -- $ 230,670
Aug 3, 2020 $ 0.0051
-15.07%
$ -- $ 205,738
Aug 2, 2020 $ 0.006
+4.18%
$ -- $ 242,152
Aug 1, 2020 $ 0.00575
-6.91%
$ -- $ 231,354
Jul 31, 2020 $ 0.00618
+0.50%
$ -- $ 240,265
Jul 30, 2020 $ 0.00615
+0.02%
$ -- $ 234,580