Publish Historical Data

NEWS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00615
+0.95%
$ -- $ 246,081
Jul 28, 2020 $ 0.00609
-0.71%
$ -- $ 232,008
Jul 27, 2020 $ 0.00613
+0.79%
$ -- $ 207,641
Jul 26, 2020 $ 0.00609
+1.40%
$ -- $ 216,986
Jul 25, 2020 $ 0.006
+8.92%
$ -- $ 223,788
Jul 24, 2020 $ 0.0055
+44.56%
$ -- $ 201,523
Jul 23, 2020 $ 0.00381
-1.15%
$ -- $ 123,143
Jul 22, 2020 $ 0.00386
-0.20%
$ -- $ 138,958
Jul 21, 2020 $ 0.00387
+25.98%
$ -- $ 130,603
Jul 20, 2020 $ 0.00307
-12.75%
$ -- $ 104,218
Jul 19, 2020 $ 0.00352
+7.46%
$ -- $ 124,543
Jul 18, 2020 $ 0.00327
+0.19%
$ -- $ 109,901
Jul 17, 2020 $ 0.00327
-17.03%
$ -- $ 115,746
Jul 16, 2020 $ 0.00394
+25.81%
$ -- $ 176,434
Jul 15, 2020 $ 0.00313
-0.85%
$ -- $ 132,466
Jul 14, 2020 $ 0.00316
-5.65%
$ -- $ 129,913
Jul 13, 2020 $ 0.00335
-1.54%
$ -- $ 117,858
Jul 12, 2020 $ 0.0034
+0.54%
$ -- $ 145,192
Jul 11, 2020 $ 0.00338
-15.11%
$ -- $ 51,951
Jul 10, 2020 $ 0.00398
-4.92%
$ -- $ 40,562
Jul 9, 2020 $ 0.00419
+4.95%
$ -- $ 151,631
Jul 8, 2020 $ 0.00399
+7.62%
$ -- $ 135,624
Jul 7, 2020 $ 0.00371
-11.92%
$ -- $ 105,587
Jul 6, 2020 $ 0.00421
-1.80%
$ -- $ 141,657
Jul 5, 2020 $ 0.00428
+10.15%
$ -- $ 132,513
Jul 4, 2020 $ 0.00389
+0.97%
$ -- $ 122,429
Jul 3, 2020 $ 0.00385
-8.11%
$ -- $ 114,898
Jul 2, 2020 $ 0.00419
+6.87%
$ -- $ 108,526
Jul 1, 2020 $ 0.00392
+2.78%
$ -- $ 115,970
Jun 30, 2020 $ 0.00382
+1.13%
$ -- $ 96,717
Jun 29, 2020 $ 0.00378
+2.57%
$ -- $ 119,215
Jun 28, 2020 $ 0.00368
+3.96%
$ -- $ 114,798
Jun 27, 2020 $ 0.00354
-13.81%
$ -- $ 92,243
Jun 26, 2020 $ 0.0041
-0.29%
$ -- $ 113,849
Jun 25, 2020 $ 0.00411
+0.66%
$ -- $ 97,070
Jun 24, 2020 $ 0.00409
+0.86%
$ -- $ 99,842
Jun 23, 2020 $ 0.00406
+21.56%
$ -- $ 114,582
Jun 22, 2020 $ 0.00334
-20.50%
$ -- $ 103,571
Jun 21, 2020 $ 0.0042
+29.73%
$ -- $ 130,010
Jun 20, 2020 $ 0.00324
+31.01%
$ -- $ 100,366
Jun 19, 2020 $ 0.00248
-1.35%
$ -- $ 78,215
Jun 18, 2020 $ 0.00251
-37.66%
$ -- $ 70,335
Jun 17, 2020 $ 0.00402
+18.29%
$ -- $ 110,108
Jun 16, 2020 $ 0.0034
-21.33%
$ -- $ 102,683
Jun 15, 2020 $ 0.00432
+25.58%
$ -- $ 125,162
Jun 14, 2020 $ 0.00344
-3.90%
$ -- $ 86,454
Jun 13, 2020 $ 0.00358
-21.58%
$ -- $ 91,204
Jun 12, 2020 $ 0.00457
+43.80%
$ -- $ 95,665
Jun 11, 2020 $ 0.00318
-7.67%
$ -- $ 75,051
Jun 10, 2020 $ 0.00344
+3.58%
$ -- $ 77,751