Publish Historical Data

NEWS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00132
+8.36%
$ -- $ 40,504
Feb 29, 2020 $ 0.00122
-0.99%
$ -- $ 36,813
Feb 28, 2020 $ 0.00123
+19.82%
$ -- $ 41,767
Feb 27, 2020 $ 0.00102
-34.57%
$ -- $ 39,309
Feb 26, 2020 $ 0.00156
+0.70%
$ -- $ 53,921
Feb 25, 2020 $ 0.00155
+6.17%
$ -- $ 49,828
Feb 24, 2020 $ 0.00146
+1.04%
$ -- $ 56,365
Feb 23, 2020 $ 0.00145
+2.13%
$ -- $ 57,442
Feb 22, 2020 $ 0.00142
-6.01%
$ -- $ 49,310
Feb 21, 2020 $ 0.00151
+21.42%
$ -- $ 65,972
Feb 20, 2020 $ 0.00124
-18.58%
$ -- $ 55,268
Feb 19, 2020 $ 0.00153
+6.04%
$ -- $ 67,266
Feb 18, 2020 $ 0.00144
+16.66%
$ -- $ 52,659
Feb 17, 2020 $ 0.00123
+0.40%
$ -- $ 62,581
Feb 16, 2020 $ 0.00123
+1.33%
$ -- $ 57,265
Feb 15, 2020 $ 0.00121
-7.68%
$ -- $ 52,859
Feb 14, 2020 $ 0.00131
-1.37%
$ -- $ 54,942
Feb 13, 2020 $ 0.00133
+4.39%
$ -- $ 56,851
Feb 12, 2020 $ 0.00128
-11.63%
$ -- $ 54,824
Feb 11, 2020 $ 0.00144
+9.21%
$ -- $ 58,127
Feb 10, 2020 $ 0.00132
+9.91%
$ -- $ 58,490
Feb 9, 2020 $ 0.0012
+3.48%
$ -- $ 53,859
Feb 8, 2020 $ 0.00116
+8.22%
$ -- $ 55,829
Feb 7, 2020 $ 0.00107
-1.19%
$ -- $ 53,828
Feb 6, 2020 $ 0.00108
+8.29%
$ -- $ 46,770
Feb 5, 2020 $ 0.001
-6.81%
$ -- $ 45,116
Feb 4, 2020 $ 0.00107
+2.42%
$ -- $ 44,580
Feb 3, 2020 $ 0.00105
+2.66%
$ -- $ 47,195
Feb 2, 2020 $ 0.00102
-24.22%
$ -- $ 48,324
Feb 1, 2020 $ 0.00135
-4.52%
$ -- $ 62,165
Jan 31, 2020 $ 0.00141
-6.27%
$ -- $ 66,362
Jan 30, 2020 $ 0.00151
+4.21%
$ -- $ 71,101
Jan 29, 2020 $ 0.00144
-5.74%
$ -- $ 66,091
Jan 28, 2020 $ 0.00153
+3.35%
$ -- $ 76,420
Jan 27, 2020 $ 0.00148
+2.15%
$ -- $ 65,981
Jan 26, 2020 $ 0.00145
+4.09%
$ -- $ 60,896
Jan 25, 2020 $ 0.0014
-1.19%
$ -- $ 60,478
Jan 24, 2020 $ 0.00141
-0.38%
$ -- $ 63,358
Jan 23, 2020 $ 0.00142
-6.52%
$ -- $ 57,987
Jan 22, 2020 $ 0.00152
+15.66%
$ -- $ 51,313
Jan 21, 2020 $ 0.00131
+3.38%
$ -- $ 48,084
Jan 20, 2020 $ 0.00127
+2.90%
$ -- $ 39,941
Jan 19, 2020 $ 0.00123
+0.54%
$ -- $ 46,283
Jan 18, 2020 $ 0.00123
-2.97%
$ -- $ 55,154
Jan 17, 2020 $ 0.00126
+19.16%
$ -- $ 57,097
Jan 16, 2020 $ 0.00106
+4.89%
$ -- $ 44,285
Jan 15, 2020 $ 0.00101
-38.69%
$ -- $ 27,126
Jan 14, 2020 $ 0.00165
-9.18%
$ -- $ 43,711
Jan 13, 2020 $ 0.00181
+61.74%
$ -- $ 33,293
Jan 12, 2020 $ 0.00112
+1.21%
$ -- $ 31,582