Publish Historical Data

NEWS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00403
+40.65%
$ -- $ 59,069
Oct 2, 2019 $ 0.00287
+25.53%
$ -- $ 41,727
Oct 1, 2019 $ 0.00228
+14.10%
$ -- $ 40,747
Sep 30, 2019 $ 0.002
+8.31%
$ -- $ 44,514
Sep 29, 2019 $ 0.00185
-7.17%
$ -- $ 28,938
Sep 28, 2019 $ 0.00199
+4.44%
$ -- $ 42,313
Sep 27, 2019 $ 0.00191
+1.98%
$ -- $ 35,039
Sep 26, 2019 $ 0.00187
+2.68%
$ -- $ 41,170
Sep 25, 2019 $ 0.00182
+0.43%
$ -- $ 44,141
Sep 24, 2019 $ 0.00179
+13.83%
$ -- $ 41,792
Sep 23, 2019 $ 0.00157
-2.25%
$ -- $ 37,212
Sep 22, 2019 $ 0.00161
-2.49%
$ -- $ 43,119
Sep 21, 2019 $ 0.00165
+3.29%
$ -- $ 42,191
Sep 20, 2019 $ 0.0016
+2.87%
$ -- $ 40,364
Download