Publish Historical Data

NEWS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0013
-0.05%
$ -- $ 33,812
Nov 21, 2019 $ 0.0013
+3.80%
$ -- $ 25,705
Nov 20, 2019 $ 0.00125
-7.61%
$ -- $ 26,815
Nov 19, 2019 $ 0.00135
-0.53%
$ -- $ 33,590
Nov 18, 2019 $ 0.00136
-7.91%
$ -- $ 33,171
Nov 17, 2019 $ 0.00148
-0.16%
$ -- $ 28,265
Nov 16, 2019 $ 0.00148
+6.60%
$ -- $ 24,845
Nov 15, 2019 $ 0.00139
+12.63%
$ -- $ 33,187
Nov 14, 2019 $ 0.00124
-31.40%
$ -- $ 29,091
Nov 13, 2019 $ 0.0018
+1.54%
$ -- $ 39,957
Nov 12, 2019 $ 0.00177
+1.77%
$ -- $ 37,303
Nov 11, 2019 $ 0.00174
+16.55%
$ -- $ 36,793
Nov 10, 2019 $ 0.0015
+1.42%
$ -- $ 31,453
Nov 9, 2019 $ 0.00148
+1.31%
$ -- $ 25,027
Nov 8, 2019 $ 0.00146
+0.53%
$ -- $ 32,669
Nov 7, 2019 $ 0.00145
-25.67%
$ -- $ 31,587
Nov 6, 2019 $ 0.00195
+4.47%
$ -- $ 37,310
Nov 5, 2019 $ 0.00186
+0.27%
$ -- $ 40,881
Nov 4, 2019 $ 0.00186
-6.95%
$ -- $ 39,935
Nov 3, 2019 $ 0.002
-0.94%
$ -- $ 10,681
Nov 2, 2019 $ 0.00202
+14.81%
$ -- $ 45,101
Nov 1, 2019 $ 0.00176
-6.57%
$ -- $ 43,350
Oct 31, 2019 $ 0.00188
+2.64%
$ -- $ 54,884
Oct 30, 2019 $ 0.00183
-9.64%
$ -- $ 63,614
Oct 29, 2019 $ 0.00203
+9.99%
$ -- $ 68,212
Oct 28, 2019 $ 0.00184
+3.94%
$ -- $ 66,114
Oct 27, 2019 $ 0.00177
-10.39%
$ -- $ 47,361
Oct 26, 2019 $ 0.00197
-6.04%
$ -- $ 50,317
Oct 25, 2019 $ 0.00209
-13.50%
$ -- $ 44,425
Oct 24, 2019 $ 0.00242
-11.07%
$ -- $ 37,317
Oct 23, 2019 $ 0.00272
+25.03%
$ -- $ 42,725
Oct 22, 2019 $ 0.00218
-0.28%
$ -- $ 27,995
Oct 21, 2019 $ 0.00218
+7.34%
$ -- $ 25,204
Oct 20, 2019 $ 0.00203
-20.11%
$ -- $ 26,101
Oct 19, 2019 $ 0.00255
-2.05%
$ -- $ 35,043
Oct 18, 2019 $ 0.0026
-3.57%
$ -- $ 37,448
Oct 17, 2019 $ 0.00269
+14.44%
$ -- $ 41,471
Oct 16, 2019 $ 0.00235
+2.21%
$ -- $ 37,738
Oct 15, 2019 $ 0.0023
+0.77%
$ -- $ 34,304
Oct 14, 2019 $ 0.00228
+1.90%
$ -- $ 53,991
Oct 13, 2019 $ 0.00224
-0.09%
$ -- $ 29,482
Oct 12, 2019 $ 0.00224
-20.65%
$ -- $ 27,137
Oct 11, 2019 $ 0.00283
+3.25%
$ -- $ 46,514
Oct 10, 2019 $ 0.00274
+9.34%
$ -- $ 43,927
Oct 9, 2019 $ 0.0025
+8.76%
$ -- $ 59,975
Oct 8, 2019 $ 0.00229
-22.12%
$ -- $ 48,525
Oct 7, 2019 $ 0.00295
+1.44%
$ -- $ 52,293
Oct 6, 2019 $ 0.00291
-4.78%
$ -- $ 44,374
Oct 5, 2019 $ 0.00306
-7.73%
$ -- $ 43,848
Oct 4, 2019 $ 0.00333
-17.52%
$ -- $ 47,812