Publish Historical Data

NEWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 26, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 25, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 24, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 23, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 22, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 21, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 20, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 19, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 18, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 17, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 16, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 15, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 14, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 13, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 12, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 11, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 10, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 9, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 8, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 7, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 6, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 5, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 4, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 3, 2022 $ 0.0524
+0.00%
$ -- $ 2
Mar 2, 2022 $ 0.0524
+55.81%
$ -- $ 2
Mar 1, 2022 $ 0.0336
+0.00%
$ -- $ 340,670
Feb 28, 2022 $ 0.0336
+0.00%
$ -- $ 340,670
Feb 27, 2022 $ 0.0336
+0.00%
$ -- $ 340,670
Feb 26, 2022 $ 0.0336
+0.00%
$ -- $ 340,670
Feb 25, 2022 $ 0.0336
+1.09%
$ -- $ 340,670
Feb 24, 2022 $ 0.0334
+2.11%
$ -- $ 336,259
Feb 23, 2022 $ 0.0328
-3.12%
$ -- $ 526,150
Feb 22, 2022 $ 0.0337
+5.25%
$ -- $ 351,703
Feb 21, 2022 $ 0.032
-3.20%
$ -- $ 466,381
Feb 20, 2022 $ 0.0331
-2.41%
$ -- $ 427,376
Feb 19, 2022 $ 0.0339
-1.35%
$ -- $ 442,149
Feb 18, 2022 $ 0.0343
+1.66%
$ -- $ 411,316
Feb 17, 2022 $ 0.0339
-6.36%
$ -- $ 625,095
Feb 16, 2022 $ 0.0361
-0.05%
$ -- $ 448,265
Feb 15, 2022 $ 0.0361
+3.54%
$ -- $ 464,894
Feb 14, 2022 $ 0.0349
+0.50%
$ -- $ 388,934
Feb 13, 2022 $ 0.0348
+2.04%
$ -- $ 520,529
Feb 12, 2022 $ 0.0341
+2.12%
$ -- $ 515,724
Feb 11, 2022 $ 0.0335
-6.14%
$ -- $ 500,834
Feb 10, 2022 $ 0.0358
-1.64%
$ -- $ 439,834
Feb 9, 2022 $ 0.0364
+2.31%
$ -- $ 533,756
Feb 8, 2022 $ 0.0357
-0.10%
$ -- $ 409,982
Feb 7, 2022 $ 0.0357
+3.16%
$ -- $ 302,394
Feb 6, 2022 $ 0.0346
-33.04%
$ -- $ 309,534