Publish Historical Data

NEWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.004
-33.43%
$ -- $ 1.39 million
Jul 27 $ 0.006
-1.35%
$ -- $ 1.63 million
Jul 20 $ 0.00609
+73.05%
$ -- $ 1.14 million
Jul 13 $ 0.00352
+3.43%
$ -- $ 906,860
Jul 6 $ 0.0034
-20.61%
$ -- $ 772,205
Jun 29 $ 0.00428
+16.36%
$ -- $ 810,269
Jun 22 $ 0.00368
-12.42%
$ -- $ 735,955
Jun 15 $ 0.0042
+21.92%
$ -- $ 716,879
Jun 8 $ 0.00344
+17.62%
$ -- $ 584,767
Jun 1 $ 0.00293
+9.83%
$ -- $ 425,802
May 25 $ 0.00267
+1.09%
$ -- $ 400,027
May 18 $ 0.00264
+5.96%
$ -- $ 356,712
May 11 $ 0.00249
+55.60%
$ -- $ 459,810
May 4 $ 0.0016
-10.86%
$ -- $ 415,180
Apr 27 $ 0.00179
-39.80%
$ -- $ 514,236
Apr 20 $ 0.00298
+101.45%
$ -- $ 409,469
Apr 13 $ 0.00148
+21.83%
$ -- $ 296,522
Apr 6 $ 0.00121
+0.36%
$ -- $ 270,217
Mar 30 $ 0.00121
+20.00%
$ -- $ 206,799
Mar 23 $ 0.00101
-4.00%
$ -- $ 181,505
Mar 16 $ 0.00105
-9.74%
$ -- $ 296,553
Mar 9 $ 0.00116
-0.07%
$ -- $ 313,410
Mar 2 $ 0.00116
-11.83%
$ -- $ 266,264
Feb 24 $ 0.00132
-8.88%
$ -- $ 318,507
Feb 17 $ 0.00145
+17.82%
$ -- $ 410,498
Feb 10 $ 0.00123
+2.29%
$ -- $ 393,357
Feb 3 $ 0.0012
+17.64%
$ -- $ 347,178
Jan 27 $ 0.00102
-29.78%
$ -- $ 456,443
Jan 20 $ 0.00145
+17.82%
$ -- $ 382,058
Jan 13 $ 0.00123
+9.93%
$ -- $ 306,950
Jan 6 $ 0.00112
+3.58%
$ -- $ 172,375
Dec 30 $ 0.00108
+0.29%
$ -- $ 149,645
Dec 23 $ 0.00108
+0.00%
$ -- $ 146,916
Dec 16 $ 0.00108
-0.13%
$ -- $ 150,185
Dec 9 $ 0.00108
+7.04%
$ -- $ 113,254
Dec 2 $ 0.00101
-18.70%
$ -- $ 104,773
Nov 25 $ 0.00124
+22.89%
$ -- $ 159,787
Nov 18 $ 0.00101
-31.56%
$ -- $ 202,292
Nov 11 $ 0.00148
-1.11%
$ -- $ 229,441
Nov 4 $ 0.0015
-25.01%
$ -- $ 238,862
Oct 28 $ 0.002
+12.67%
$ -- $ 351,957
Oct 21 $ 0.00177
-12.85%
$ -- $ 275,344
Oct 14 $ 0.00203
-9.29%
$ -- $ 266,095
Oct 7 $ 0.00224
-22.79%
$ -- $ 307,853
Sep 30 $ 0.00291
+57.41%
$ -- $ 322,090
Sep 23 $ 0.00185
+14.80%
$ -- $ 270,605
Sep 16 $ 0.00161
+3.62%
$ -- $ 125,673
Download