Publish Historical Data

NEWS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0517
-14.41%
$ -- $ 592,026
Feb 4, 2022 $ 0.0606
+6.94%
$ -- $ 575,343
Feb 3, 2022 $ 0.0567
+2.06%
$ -- $ 701,972
Feb 2, 2022 $ 0.0557
-1.74%
$ -- $ 540,999
Feb 1, 2022 $ 0.0565
+0.86%
$ -- $ 550,122
Jan 31, 2022 $ 0.056
+1.46%
$ -- $ 1.01 million
Jan 30, 2022 $ 0.0553
-2.39%
$ -- $ 300,063
Jan 29, 2022 $ 0.0566
+88.30%
$ -- $ 423,017
Jan 28, 2022 $ 0.03
+2.23%
$ -- $ 165,321
Jan 27, 2022 $ 0.0293
+0.97%
$ -- $ 329,375
Jan 26, 2022 $ 0.0291
+1.61%
$ -- $ 457,669
Jan 25, 2022 $ 0.0287
+0.94%
$ -- $ 576,397
Jan 24, 2022 $ 0.0286
-3.61%
$ -- $ 582,973
Jan 23, 2022 $ 0.0298
-32.16%
$ -- $ 747,584
Jan 22, 2022 $ 0.0439
+67.87%
$ -- $ 805,946
Jan 21, 2022 $ 0.026
-7.80%
$ -- $ 424,902
Jan 20, 2022 $ 0.0283
-2.49%
$ -- $ 381,691
Jan 19, 2022 $ 0.029
+0.42%
$ -- $ 257,735
Jan 18, 2022 $ 0.0289
-4.21%
$ -- $ 289,005
Jan 17, 2022 $ 0.03
-29.23%
$ -- $ 362,134
Jan 16, 2022 $ 0.0424
+2.07%
$ -- $ 589,864
Jan 15, 2022 $ 0.0416
+8.86%
$ -- $ 629,519
Jan 14, 2022 $ 0.038
+2.51%
$ -- $ 772,464
Jan 13, 2022 $ 0.0371
-3.09%
$ -- $ 660,360
Jan 12, 2022 $ 0.0382
+4.84%
$ -- $ 610,189
Jan 11, 2022 $ 0.0363
+2.44%
$ -- $ 712,195
Jan 10, 2022 $ 0.0356
-4.42%
$ -- $ 803,214
Jan 9, 2022 $ 0.0371
+1.43%
$ -- $ 929,162
Jan 8, 2022 $ 0.0367
+2.21%
$ -- $ 994,327
Jan 7, 2022 $ 0.0358
-4.53%
$ -- $ 1.11 million
Jan 6, 2022 $ 0.0375
+125.56%
$ -- $ 1.15 million
Jan 5, 2022 $ 0.0167
+1.28%
$ -- $ 708,026
Jan 4, 2022 $ 0.0165
-9.02%
$ -- $ 733,130
Jan 3, 2022 $ 0.0182
+9.21%
$ -- $ 545,977
Jan 2, 2022 $ 0.0167
-63.61%
$ -- $ 582,587
Jan 1, 2022 $ 0.0458
+171.27%
$ -- $ 836,165
Dec 31, 2021 $ 0.0168
-0.99%
$ -- $ 434,529
Dec 30, 2021 $ 0.017
+2.45%
$ -- $ 451,841
Dec 29, 2021 $ 0.0166
+0.10%
$ -- $ 461,185
Dec 28, 2021 $ 0.0166
+0.29%
$ -- $ 466,375
Dec 27, 2021 $ 0.0166
-0.28%
$ -- $ 425,682
Dec 26, 2021 $ 0.0166
+7.64%
$ -- $ 425,376
Dec 25, 2021 $ 0.0155
-0.83%
$ -- $ 509,290
Dec 24, 2021 $ 0.0156
-66.40%
$ -- $ 335,535
Dec 23, 2021 $ 0.0464
+2.32%
$ -- $ 1.06 million
Dec 22, 2021 $ 0.0452
+0.02%
$ -- $ 1.29 million
Dec 21, 2021 $ 0.045
+2.46%
$ -- $ 1.56 million
Dec 20, 2021 $ 0.0438
-1.96%
$ -- $ 1.5 million
Dec 19, 2021 $ 0.0448
-1.02%
$ -- $ 358,586
Dec 18, 2021 $ 0.0452
+10.72%
$ -- $ 563,950