Publish Historical Data

NEWS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.041
-6.91%
$ -- $ 1.61 million
Dec 16, 2021 $ 0.0439
-2.40%
$ -- $ 1.04 million
Dec 15, 2021 $ 0.045
-4.35%
$ -- $ 1.17 million
Dec 14, 2021 $ 0.0471
+2.92%
$ -- $ 1.3 million
Dec 13, 2021 $ 0.0459
+163.20%
$ -- $ 490,660
Dec 12, 2021 $ 0.0174
+0.89%
$ -- $ 462,781
Dec 11, 2021 $ 0.0172
-36.10%
$ -- $ 780,244
Dec 10, 2021 $ 0.0269
-47.61%
$ -- $ 720,913
Dec 9, 2021 $ 0.0516
-3.05%
$ -- $ 967,209
Dec 8, 2021 $ 0.0532
+3.36%
$ -- $ 904,376
Dec 7, 2021 $ 0.0517
+4.97%
$ -- $ 659,944
Dec 6, 2021 $ 0.049
+4.90%
$ -- $ 1.02 million
Dec 5, 2021 $ 0.0472
+20.42%
$ -- $ 442,851
Dec 4, 2021 $ 0.0389
-10.37%
$ -- $ 464,634
Dec 3, 2021 $ 0.0435
-4.66%
$ -- $ 955,457
Dec 2, 2021 $ 0.0456
+85.45%
$ -- $ 1.71 million
Dec 1, 2021 $ 0.0246
-40.06%
$ -- $ 463,433
Nov 30, 2021 $ 0.0412
+447.43%
$ -- $ 462,938
Nov 29, 2021 $ 0.00751
+1.44%
$ -- $ 222,067
Nov 28, 2021 $ 0.00739
-51.31%
$ -- $ 341,298
Nov 27, 2021 $ 0.0151
+164.64%
$ -- $ 609,754
Nov 26, 2021 $ 0.00571
+33.29%
$ -- $ 540,005
Nov 25, 2021 $ 0.00427
+3.14%
$ -- $ 104,253
Nov 24, 2021 $ 0.00415
+1.29%
$ -- $ 103,176
Nov 23, 2021 $ 0.00409
-65.97%
$ -- $ 368,622
Nov 22, 2021 $ 0.012
-14.80%
$ -- $ 419,364
Nov 21, 2021 $ 0.0141
-21.61%
$ -- $ 426,198
Nov 20, 2021 $ 0.018
+68.48%
$ -- $ 353,602
Nov 19, 2021 $ 0.0106
+5.69%
$ -- $ 274,311
Nov 18, 2021 $ 0.0101
+146.63%
$ -- $ 205,145
Nov 17, 2021 $ 0.0041
-70.21%
$ -- $ 98,064
Nov 16, 2021 $ 0.0137
-7.47%
$ -- $ 146,768
Nov 15, 2021 $ 0.0149
+3.03%
$ -- $ 176,470
Nov 14, 2021 $ 0.0144
+3.34%
$ -- $ 171,026
Nov 13, 2021 $ 0.0139
+185.83%
$ -- $ 72,954
Nov 12, 2021 $ 0.00485
-1.70%
$ -- $ 78,392
Nov 11, 2021 $ 0.00494
+2.89%
$ -- $ 78,577
Nov 10, 2021 $ 0.00485
+0.96%
$ -- $ 88,415
Nov 9, 2021 $ 0.00479
-54.03%
$ -- $ 93,810
Nov 8, 2021 $ 0.0104
-29.97%
$ -- $ 99,326
Nov 7, 2021 $ 0.0148
+1.66%
$ -- $ 128,923
Nov 6, 2021 $ 0.0145
+42.11%
$ -- $ 123,550
Nov 5, 2021 $ 0.0103
+1.13%
$ -- $ 122,860
Nov 4, 2021 $ 0.0102
-2.49%
$ -- $ 147,934
Nov 3, 2021 $ 0.0104
-2.67%
$ -- $ 191,246
Nov 2, 2021 $ 0.0107
+7.87%
$ -- $ 168,084
Nov 1, 2021 $ 0.00996
-0.55%
$ -- $ 154,036
Oct 31, 2021 $ 0.01
-30.36%
$ -- $ 175,183
Oct 30, 2021 $ 0.0144
-5.11%
$ -- $ 199,400
Oct 29, 2021 $ 0.0152
+3.79%
$ -- $ 211,742