Publish Historical Data

NEWS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0146
+4.35%
$ -- $ 174,367
Oct 27, 2021 $ 0.0139
-12.55%
$ -- $ 141,824
Oct 26, 2021 $ 0.0159
+0.45%
$ -- $ 101,777
Oct 25, 2021 $ 0.0158
+2.02%
$ -- $ 128,197
Oct 24, 2021 $ 0.0156
+48.46%
$ -- $ 173,489
Oct 23, 2021 $ 0.0105
-12.44%
$ -- $ 144,981
Oct 22, 2021 $ 0.012
+0.61%
$ -- $ 144,372
Oct 21, 2021 $ 0.0119
-2.72%
$ -- $ 128,786
Oct 20, 2021 $ 0.0122
+1.79%
$ -- $ 62,856
Oct 19, 2021 $ 0.012
+2.57%
$ -- $ 84,207
Oct 18, 2021 $ 0.0117
-1.32%
$ -- $ 59,358
Oct 17, 2021 $ 0.0118
+0.98%
$ -- $ 64,436
Oct 16, 2021 $ 0.0117
-0.46%
$ -- $ 61,041
Oct 15, 2021 $ 0.0117
+0.05%
$ -- $ 67,439
Oct 14, 2021 $ 0.0117
-1.18%
$ -- $ 56,425
Oct 13, 2021 $ 0.0119
+9.87%
$ -- $ 44,736
Oct 12, 2021 $ 0.0108
-1.58%
$ -- $ 68,768
Oct 11, 2021 $ 0.011
-0.67%
$ -- $ 62,315
Oct 10, 2021 $ 0.0112
-4.33%
$ -- $ 68,202
Oct 9, 2021 $ 0.0117
+4.88%
$ -- $ 74,356
Oct 8, 2021 $ 0.0111
+3.35%
$ -- $ 63,358
Oct 7, 2021 $ 0.0108
-0.15%
$ -- $ 68,046
Oct 6, 2021 $ 0.0108
-1.02%
$ -- $ 66,303
Oct 5, 2021 $ 0.0109
+3.56%
$ -- $ 65,048
Oct 4, 2021 $ 0.0105
-0.34%
$ -- $ 58,993
Oct 3, 2021 $ 0.0106
+1.43%
$ -- $ 53,355
Oct 2, 2021 $ 0.0104
+91.63%
$ -- $ 36,869
Oct 1, 2021 $ 0.00541
-8.72%
$ -- $ 31,393
Sep 30, 2021 $ 0.00591
+4.33%
$ -- $ 28,922
Sep 29, 2021 $ 0.00567
+4.12%
$ -- $ 31,015
Sep 28, 2021 $ 0.00544
+0.35%
$ -- $ 33,340
Sep 27, 2021 $ 0.00541
-60.79%
$ -- $ 42,785
Sep 26, 2021 $ 0.0138
-3.62%
$ -- $ 106,867
Sep 25, 2021 $ 0.0144
-39.62%
$ -- $ 139,285
Sep 24, 2021 $ 0.0238
+58.51%
$ -- $ 117,070
Sep 23, 2021 $ 0.015
-1.37%
$ -- $ 99,608
Sep 22, 2021 $ 0.0152
+11.83%
$ -- $ 111,063
Sep 21, 2021 $ 0.0136
+16.82%
$ -- $ 112,603
Sep 20, 2021 $ 0.0116
-11.62%
$ -- $ 120,976
Sep 19, 2021 $ 0.0131
-1.57%
$ -- $ 87,824
Sep 18, 2021 $ 0.0134
+183.60%
$ -- $ 50,458
Sep 17, 2021 $ 0.00473
-6.17%
$ -- $ 44,554
Sep 16, 2021 $ 0.00505
-1.62%
$ -- $ 41,676
Sep 15, 2021 $ 0.00511
-5.55%
$ -- $ 52,822
Sep 14, 2021 $ 0.00539
+196.54%
$ -- $ 73,310
Sep 13, 2021 $ 0.00183
-85.60%
$ -- $ 36,240
Sep 12, 2021 $ 0.0125
+18.64%
$ -- $ 129,633
Sep 11, 2021 $ 0.0105
+92.36%
$ -- $ 73,257
Sep 10, 2021 $ 0.00546
-54.77%
$ -- $ 62,039
Sep 9, 2021 $ 0.012
+45.75%
$ -- $ 71,914