Publish Historical Data

NEWS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0319
+11.25%
$ -- $ 121,556
May 27, 2021 $ 0.0287
-44.66%
$ -- $ 173,980
May 26, 2021 $ 0.0518
+2.24%
$ -- $ 255,080
May 25, 2021 $ 0.0503
-1.12%
$ -- $ 234,394
May 24, 2021 $ 0.0506
+49.32%
$ -- $ 220,644
May 23, 2021 $ 0.034
-18.07%
$ -- $ 133,469
May 22, 2021 $ 0.0417
+7.74%
$ -- $ 234,095
May 21, 2021 $ 0.0388
+59.19%
$ -- $ 216,923
May 20, 2021 $ 0.0243
-25.28%
$ -- $ 218,757
May 19, 2021 $ 0.0321
-0.86%
$ -- $ 179,282
May 18, 2021 $ 0.0324
-26.22%
$ -- $ 267,876
May 17, 2021 $ 0.0438
+19.57%
$ -- $ 289,097
May 16, 2021 $ 0.0368
+1.83%
$ -- $ 278,243
May 15, 2021 $ 0.0362
+2.40%
$ -- $ 273,300
May 14, 2021 $ 0.0354
-6.10%
$ -- $ 269,159
May 13, 2021 $ 0.0377
+18.70%
$ -- $ 263,784
May 12, 2021 $ 0.0313
-15.50%
$ -- $ 247,992
May 11, 2021 $ 0.0371
+17.52%
$ -- $ 268,942
May 10, 2021 $ 0.0315
+55.72%
$ -- $ 231,594
May 9, 2021 $ 0.0211
-45.36%
$ -- $ 174,986
May 8, 2021 $ 0.0388
-1.78%
$ -- $ 200,900
May 7, 2021 $ 0.0395
+49.78%
$ -- $ 275,670
May 6, 2021 $ 0.0265
+81.81%
$ -- $ 182,454
May 5, 2021 $ 0.0146
+2.61%
$ -- $ 184,491
May 4, 2021 $ 0.0142
-58.30%
$ -- $ 188,529
May 3, 2021 $ 0.0342
+92.31%
$ -- $ 280,869
May 2, 2021 $ 0.0178
-14.13%
$ -- $ 155,819
May 1, 2021 $ 0.0207
-31.44%
$ -- $ 224,351
Apr 30, 2021 $ 0.0301
+3.64%
$ -- $ 247,555
Apr 29, 2021 $ 0.029
+0.23%
$ -- $ 253,696
Apr 28, 2021 $ 0.0289
+0.74%
$ -- $ 273,849
Apr 27, 2021 $ 0.0285
+56.93%
$ -- $ 255,998
Apr 26, 2021 $ 0.0182
+3.27%
$ -- $ 198,763
Apr 25, 2021 $ 0.0176
-4.51%
$ -- $ 196,674
Apr 24, 2021 $ 0.0183
+67.17%
$ -- $ 211,823
Apr 23, 2021 $ 0.0109
-49.77%
$ -- $ 205,677
Apr 22, 2021 $ 0.0219
-12.31%
$ -- $ 323,016
Apr 21, 2021 $ 0.0249
+118.30%
$ -- $ 299,671
Apr 20, 2021 $ 0.0114
-37.49%
$ -- $ 172,322
Apr 19, 2021 $ 0.0296
+112.89%
$ -- $ 270,439
Apr 18, 2021 $ 0.0138
+13.10%
$ -- $ 190,160
Apr 17, 2021 $ 0.0122
-12.56%
$ -- $ 199,614
Apr 16, 2021 $ 0.0141
-3.41%
$ -- $ 191,447
Apr 15, 2021 $ 0.0147
+35.77%
$ -- $ 196,475
Apr 14, 2021 $ 0.0108
+99.46%
$ -- $ 141,695
Apr 13, 2021 $ 0.00536
-3.73%
$ -- $ 115,660
Apr 12, 2021 $ 0.00558
-0.79%
$ -- $ 85,818
Apr 11, 2021 $ 0.00562
+8.36%
$ -- $ 74,422
Apr 10, 2021 $ 0.00514
-64.75%
$ -- $ 160,747
Apr 9, 2021 $ 0.0145
+184.46%
$ -- $ 87,752