Publish Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0524
+0.00%
$ -- $ 5
Jun 27 $ 0.0524
+0.00%
$ -- $ 17
Jun 20 $ 0.0524
+0.00%
$ -- $ 17
Jun 13 $ 0.0524
+0.00%
$ -- $ 17
Jun 6 $ 0.0524
+0.00%
$ -- $ 17
May 30 $ 0.0524
+0.00%
$ -- $ 17
May 23 $ 0.0524
+0.00%
$ -- $ 17
May 16 $ 0.0524
+0.00%
$ -- $ 17
May 9 $ 0.0524
+0.00%
$ -- $ 17
May 2 $ 0.0524
+0.00%
$ -- $ 17
Apr 25 $ 0.0524
+0.00%
$ -- $ 17
Apr 18 $ 0.0524
+0.00%
$ -- $ 17
Apr 11 $ 0.0524
+0.00%
$ -- $ 17
Apr 4 $ 0.0524
+0.00%
$ -- $ 17
Mar 28 $ 0.0524
+0.00%
$ -- $ 17
Mar 21 $ 0.0524
+0.00%
$ -- $ 17
Mar 14 $ 0.0524
+0.00%
$ -- $ 17
Mar 7 $ 0.0524
+0.00%
$ -- $ 17
Feb 28 $ 0.0524
+55.81%
$ -- $ 681,351
Feb 21 $ 0.0336
+1.70%
$ -- $ 2.7 million
Feb 14 $ 0.0331
-4.42%
$ -- $ 3.21 million
Feb 7 $ 0.0348
+0.57%
$ -- $ 3.22 million
Jan 31 $ 0.0346
-37.29%
$ -- $ 4.28 million
Jan 24 $ 0.0553
+86.52%
$ -- $ 2.83 million
Jan 17 $ 0.0298
-29.87%
$ -- $ 3.27 million
Jan 10 $ 0.0424
+13.78%
$ -- $ 4.78 million
Jan 3 $ 0.0371
+123.26%
$ -- $ 6.17 million
Dec 27 $ 0.0167
+0.08%
$ -- $ 3.66 million
Dec 20 $ 0.0155
-65.44%
$ -- $ 6.25 million
Dec 13 $ 0.0448
+157.07%
$ -- $ 6.53 million
Dec 6 $ 0.0174
-62.80%
$ -- $ 5.52 million
Nov 29 $ 0.0472
+536.93%
$ -- $ 4.72 million
Nov 22 $ 0.00739
-47.62%
$ -- $ 2.49 million
Nov 15 $ 0.0141
-2.56%
$ -- $ 1.68 million
Nov 8 $ 0.0144
-2.73%
$ -- $ 682,499
Nov 1 $ 0.0148
+47.53%
$ -- $ 1.04 million
Oct 25 $ 0.0144
-7.12%
$ -- $ 957,307
Oct 18 $ 0.0156
+31.84%
$ -- $ 798,048
Oct 11 $ 0.0118
+6.55%
$ -- $ 425,160
Oct 4 $ 0.0112
+5.66%
$ -- $ 464,306
Sep 27 $ 0.0106
-23.30%
$ -- $ 257,680
Sep 20 $ 0.0138
+5.51%
$ -- $ 807,471
Sep 13 $ 0.0131
+3.69%
$ -- $ 386,885
Sep 6 $ 0.0125
+35.20%
$ -- $ 556,060
Aug 30 $ 0.00927
+64.65%
$ -- $ 410,672
Aug 23 $ 0.00564
-22.11%
$ -- $ 369,017
Aug 16 $ 0.00724
-34.64%
$ -- $ 502,115
Aug 9 $ 0.011
-31.99%
$ -- $ 471,930
Aug 2 $ 0.0118
+82.65%
$ -- $ 459,407
Jul 26 $ 0.00648
-57.84%
$ -- $ 420,619
Download