Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 103.12
+0.00%
$ 1.09 million $ 710,403
Today, at 5 PM $ 103.09
+0.01%
$ 1.09 million $ 707,731
Today, at 4 PM $ 103.07
+0.20%
$ 1.09 million $ 718,977
Today, at 3 PM $ 102.86
-0.13%
$ 1.09 million $ 719,256
Today, at 2 PM $ 103
+0.66%
$ 1.09 million $ 718,245
Today, at 1 PM $ 102.32
-0.65%
$ 1.09 million $ 718,341
Today, at 12 PM $ 103.04
-0.55%
$ 1.09 million $ 725,610
Today, at 11 AM $ 103.57
+0.40%
$ 1.1 million $ 724,423
Today, at 10 AM $ 103.16
+0.23%
$ 1.1 million $ 722,599
Today, at 9 AM $ 102.93
+0.13%
$ 1.09 million $ 718,331
Today, at 8 AM $ 102.81
+0.39%
$ 1.09 million $ 710,742
Today, at 7 AM $ 102.43
-0.54%
$ 1.09 million $ 699,620
Today, at 6 AM $ 102.98
+0.10%
$ 1.09 million $ 690,625
Today, at 5 AM $ 102.88
-0.05%
$ 1.09 million $ 687,128
Today, at 4 AM $ 102.93
+0.32%
$ 1.09 million $ 678,606
Today, at 3 AM $ 102.6
-0.45%
$ 1.09 million $ 682,344
Today, at 2 AM $ 103.07
-0.60%
$ 1.09 million $ 677,258
Today, at 1 AM $ 103.69
-0.31%
$ 1.1 million $ 678,825
Today, at 12 AM $ 104.02
+0.23%
$ 1.1 million $ 675,834
Yesterday, at 11 PM $ 103.78
-0.02%
$ 1.1 million $ 687,021
Yesterday, at 10 PM $ 103.82
+0.03%
$ 1.1 million $ 701,938
Yesterday, at 9 PM $ 103.79
-0.29%
$ 1.1 million $ 703,044
Yesterday, at 8 PM $ 104.08
-0.07%
$ 1.11 million $ 710,815
Yesterday, at 7 PM $ 104.16
+0.05%
$ 1.11 million $ 714,524
Yesterday, at 6 PM $ 104.11
+0.27%
$ 1.11 million $ 716,408
Yesterday, at 5 PM $ 103.82
+0.00%
$ 1.1 million $ 709,289
Yesterday, at 4 PM $ 103.82
-0.28%
$ 1.1 million $ 697,974
Yesterday, at 3 PM $ 104.12
-0.03%
$ 1.11 million $ 698,989
Yesterday, at 2 PM $ 104.15
+0.38%
$ 1.11 million $ 699,047
Yesterday, at 1 PM $ 103.76
-0.37%
$ 1.1 million $ 699,948
Yesterday, at 12 PM $ 104.11
-0.01%
$ 1.11 million $ 693,993
Yesterday, at 11 AM $ 103.79
-0.13%
$ 1.1 million $ 689,057
Yesterday, at 10 AM $ 103.91
+0.09%
$ 1.1 million $ 699,942
Yesterday, at 9 AM $ 103.83
+0.03%
$ 1.1 million $ 706,687
Yesterday, at 8 AM $ 103.8
-0.26%
$ 1.1 million $ 704,586
Yesterday, at 7 AM $ 104.07
-0.07%
$ 1.1 million $ 713,494
Yesterday, at 6 AM $ 104.13
+0.03%
$ 1.1 million $ 730,194
Yesterday, at 5 AM $ 104.1
-0.05%
$ 1.1 million $ 735,495
Yesterday, at 4 AM $ 104.17
+0.01%
$ 1.1 million $ 744,910
Yesterday, at 3 AM $ 104.14
+0.05%
$ 1.1 million $ 747,792
Yesterday, at 2 AM $ 104.11
-0.03%
$ 1.1 million $ 747,221
Yesterday, at 1 AM $ 104.13
+0.20%
$ 1.1 million $ 740,726
Yesterday, at 12 AM $ 103.92
+0.10%
$ 1.1 million $ 742,223
Aug 15, 11 PM $ 103.81
-0.01%
$ 1.1 million $ 736,671
Aug 15, 10 PM $ 103.82
-0.12%
$ 1.1 million $ 723,569
Aug 15, 9 PM $ 103.96
+0.17%
$ 1.1 million $ 721,223
Aug 15, 8 PM $ 103.77
-0.01%
$ 1.1 million $ 704,212
Aug 15, 7 PM $ 103.77
-0.26%
$ 1.1 million $ 698,237
Aug 15, 6 PM $ 104.04
+0.21%
$ 1.1 million $ 686,244
Aug 15, 5 PM $ 103.82
+0.02%
$ 1.1 million $ 681,212
Download