Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
Today $ 118.36
+0.00%
$ 1.21 million $ 921,548
Yesterday $ 113.95
+0.37%
$ 1.17 million $ 947,167
Jun 29, 2026 $ 113.53
+9.37%
$ 1.16 million $ 967,563
Jun 28, 2026 $ 103.8
-0.28%
$ 1.06 million $ 914,688
Jun 27, 2026 $ 104.1
+0.22%
$ 1.07 million $ 935,196
Jun 26, 2026 $ 103.85
+0.34%
$ 1.06 million $ 959,997
Jun 25, 2026 $ 103.73
-4.15%
$ 1.06 million $ 968,172
Jun 24, 2026 $ 108.06
-1.68%
$ 1.11 million $ 1 million
Jun 23, 2026 $ 109.91
-1.22%
$ 1.12 million $ 1.32 million
Jun 22, 2026 $ 112.63
+0.45%
$ 1.15 million $ 1.35 million
Jun 21, 2026 $ 112.13
+0.06%
$ 1.15 million $ 1.32 million
Jun 20, 2026 $ 112.13
+0.04%
$ 1.15 million $ 1.34 million
Jun 19, 2026 $ 112.19
-0.23%
$ 1.15 million $ 1.31 million
Jun 18, 2026 $ 112.44
+0.41%
$ 1.15 million $ 1.34 million
Jun 17, 2026 $ 111.96
-0.59%
$ 1.15 million $ 1.33 million
Jun 16, 2026 $ 112.63
-3.77%
$ 1.15 million $ 1.36 million
Jun 15, 2026 $ 117.22
+1.01%
$ 1.2 million $ 1.34 million
Jun 14, 2026 $ 116.12
-0.20%
$ 1.19 million $ 1.31 million
Jun 13, 2026 $ 116.45
+0.08%
$ 1.19 million $ 1.35 million
Jun 12, 2026 $ 116.23
+0.39%
$ 1.19 million $ 1.31 million
Jun 11, 2026 $ 115.76
-1.81%
$ 1.18 million $ 1.35 million
Jun 10, 2026 $ 117.89
-2.13%
$ 1.21 million $ 1.31 million
Jun 9, 2026 $ 120.54
+1.45%
$ 1.23 million $ 668,054
Jun 8, 2026 $ 118.81
-1.88%
$ 1.22 million $ 668,050
Jun 7, 2026 $ 121.09
+0.01%
$ 1.24 million $ 660,770
Jun 6, 2026 $ 121.08
+0.00%
$ 1.24 million $ 658,898
Jun 5, 2026 $ 121.09
-10.65%
$ 1.24 million $ 669,417
Jun 4, 2026 $ 133.58
+0.97%
$ 1.37 million $ 666,884
Jun 3, 2026 $ 132.31
-3.71%
$ 1.35 million $ 668,115
Jun 2, 2026 $ 137.41
+3.89%
$ 1.41 million $ 669,391
Jun 1, 2026 $ 131.99
-2.15%
$ 1.35 million $ 663,407
May 31, 2026 $ 134.9
-0.13%
$ 1.38 million $ 663,535
May 30, 2026 $ 134.93
-0.01%
$ 1.38 million $ 664,438
May 29, 2026 $ 134.91
+2.54%
$ 1.38 million $ 672,965
May 28, 2026 $ 131.58
+1.08%
$ 1.35 million $ 668,198
May 27, 2026 $ 130.19
+2.72%
$ 1.33 million $ 671,871
May 26, 2026 $ 126.74
-0.91%
$ 1.3 million $ 664,028
May 25, 2026 $ 127.91
-0.14%
$ 1.31 million $ 663,304
May 24, 2026 $ 127.95
-0.16%
$ 1.31 million $ 660,851
May 23, 2026 $ 128.14
+0.44%
$ 1.31 million $ 665,691
May 22, 2026 $ 127.72
-3.40%
$ 1.31 million $ 671,809
May 21, 2026 $ 132.22
-1.43%
$ 1.35 million $ 666,314
May 20, 2026 $ 134.15
-3.06%
$ 1.37 million $ 664,186
May 19, 2026 $ 138.38
+0.43%
$ 1.42 million $ 663,250
May 18, 2026 $ 137.81
+1.54%
$ 1.41 million $ 674,549
May 17, 2026 $ 135.72
-0.06%
$ 1.39 million $ 664,984
May 16, 2026 $ 135.7
+0.04%
$ 1.39 million $ 660,748
May 15, 2026 $ 135.65
-5.26%
$ 1.39 million $ 669,262
May 14, 2026 $ 143.08
-5.14%
$ 1.46 million $ 665,012
May 13, 2026 $ 151.04
+7.74%
$ 1.55 million $ 667,066
Download