Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
Today $ 131.42
+0.00%
$ 1.35 million $ 665,874
Yesterday $ 134.15
-3.06%
$ 1.37 million $ 664,186
May 19, 2026 $ 138.38
+0.43%
$ 1.42 million $ 663,250
May 18, 2026 $ 137.81
+1.54%
$ 1.41 million $ 674,549
May 17, 2026 $ 135.72
-0.06%
$ 1.39 million $ 664,984
May 16, 2026 $ 135.7
+0.04%
$ 1.39 million $ 660,748
May 15, 2026 $ 135.65
-5.26%
$ 1.39 million $ 669,262
May 14, 2026 $ 143.08
-5.14%
$ 1.46 million $ 665,012
May 13, 2026 $ 151.04
+7.74%
$ 1.55 million $ 667,066
May 12, 2026 $ 139.98
-3.81%
$ 1.43 million $ 668,036
May 11, 2026 $ 145.51
+3.08%
$ 1.49 million $ 668,327
May 10, 2026 $ 141.01
-0.45%
$ 1.44 million $ 662,528
May 9, 2026 $ 141.64
+0.44%
$ 1.45 million $ 660,018
May 8, 2026 $ 141.02
+0.22%
$ 1.44 million $ 668,286
May 7, 2026 $ 139.23
-0.61%
$ 1.42 million $ 667,953
May 6, 2026 $ 140.31
+11.10%
$ 1.44 million $ 670,267
May 5, 2026 $ 126.12
-1.55%
$ 1.29 million $ 664,905
May 4, 2026 $ 128.15
+1.24%
$ 1.31 million $ 665,589
May 3, 2026 $ 126.53
+0.75%
$ 1.29 million $ 662,751
May 2, 2026 $ 125.79
-0.61%
$ 1.29 million $ 664,023
May 1, 2026 $ 126.56
+1.51%
$ 1.3 million $ 660,252
Apr 30, 2026 $ 124.68
+4.05%
$ 1.28 million $ 656,221
Apr 29, 2026 $ 120.21
-4.57%
$ 1.23 million $ 677,054
Apr 28, 2026 $ 125.92
-1.39%
$ 1.29 million $ 668,652
Apr 27, 2026 $ 127.38
-0.48%
$ 1.31 million $ 673,812
Apr 26, 2026 $ 128
+0.18%
$ 1.31 million $ 462,868
Apr 25, 2026 $ 127.78
+0.20%
$ 1.31 million $ 654,793
Apr 24, 2026 $ 127.63
+4.87%
$ 1.3 million $ 670,921
Apr 23, 2026 $ 121.65
-1.71%
$ 1.24 million $ 662,726
Apr 22, 2026 $ 123.67
-0.13%
$ 1.27 million $ 665,269
Apr 21, 2026 $ 123.81
-2.87%
$ 1.27 million $ 662,262
Apr 20, 2026 $ 127.77
+1.08%
$ 1.3 million $ 667,542
Apr 19, 2026 $ 126.41
-0.05%
$ 1.29 million $ 654,537
Apr 18, 2026 $ 126.48
-0.02%
$ 1.29 million $ 666,357
Apr 17, 2026 $ 126.39
+0.78%
$ 1.29 million $ 664,563
Apr 16, 2026 $ 125.4
+3.90%
$ 1.28 million $ 663,274
Apr 15, 2026 $ 120.65
+2.01%
$ 1.24 million $ 671,220
Apr 14, 2026 $ 118.29
+5.39%
$ 1.21 million $ 667,464
Apr 13, 2026 $ 112.21
+2.83%
$ 1.15 million $ 666,333
Apr 12, 2026 $ 109.15
+0.12%
$ 1.12 million $ 663,465
Apr 11, 2026 $ 109.02
-0.03%
$ 1.12 million $ 663,389
Apr 10, 2026 $ 109.11
+0.97%
$ 1.12 million $ 668,937
Apr 9, 2026 $ 108.02
-5.67%
$ 1.11 million $ 668,162
Apr 8, 2026 $ 114.67
+0.51%
$ 1.17 million $ 667,659
Apr 7, 2026 $ 114.03
+2.56%
$ 1.17 million $ 668,376
Apr 6, 2026 $ 111.19
+0.76%
$ 1.14 million $ 649,726
Apr 5, 2026 $ 110.33
-0.22%
$ 1.13 million $ 663,345
Apr 4, 2026 $ 110.45
-0.23%
$ 1.13 million $ 667,749
Apr 3, 2026 $ 110.71
+0.43%
$ 1.13 million $ 665,228
Apr 2, 2026 $ 110.23
-1.77%
$ 1.13 million $ 665,333
Download