Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
Today $ 105.66
+0.01%
$ 1.12 million $ 923,109
Yesterday $ 105.96
+0.07%
$ 1.12 million $ 919,284
Jul 25, 2026 $ 105.89
+0.32%
$ 1.08 million $ 939,218
Jul 24, 2026 $ 105.55
-1.93%
$ 1.08 million $ 937,657
Jul 23, 2026 $ 107.63
-0.11%
$ 1.1 million $ 925,653
Jul 22, 2026 $ 107.74
-0.85%
$ 1.1 million $ 941,346
Jul 21, 2026 $ 108.63
-1.64%
$ 1.11 million $ 960,346
Jul 20, 2026 $ 110.43
+1.46%
$ 1.13 million $ 933,992
Jul 19, 2026 $ 108.84
+0.05%
$ 1.11 million $ 941,414
Jul 18, 2026 $ 108.8
+0.31%
$ 1.11 million $ 904,736
Jul 17, 2026 $ 108.47
-3.91%
$ 1.11 million $ 900,859
Jul 16, 2026 $ 112.84
+1.08%
$ 1.16 million $ 922,569
Jul 15, 2026 $ 111.63
+2.04%
$ 1.14 million $ 972,439
Jul 14, 2026 $ 109.4
-3.02%
$ 1.12 million $ 956,350
Jul 13, 2026 $ 112.71
-3.68%
$ 1.16 million $ 933,626
Jul 12, 2026 $ 117.01
+0.10%
$ 1.2 million $ 943,075
Jul 11, 2026 $ 117.11
+0.07%
$ 1.2 million $ 943,689
Jul 10, 2026 $ 117.04
+0.23%
$ 1.2 million $ 943,089
Jul 9, 2026 $ 117.1
-0.45%
$ 1.19 million $ 939,871
Jul 8, 2026 $ 117.63
+5.07%
$ 1.2 million $ 949,281
Jul 7, 2026 $ 111.97
-1.51%
$ 1.15 million $ 973,132
Jul 6, 2026 $ 113.68
+0.94%
$ 1.16 million $ 934,257
Jul 5, 2026 $ 112.62
-0.17%
$ 1.16 million $ 964,068
Jul 4, 2026 $ 112.82
+0.01%
$ 1.15 million $ 938,932
Jul 3, 2026 $ 112.81
+0.06%
$ 1.15 million $ 918,679
Jul 2, 2026 $ 112.74
-4.58%
$ 1.15 million $ 965,922
Jul 1, 2026 $ 118.16
+3.69%
$ 1.21 million $ 941,019
Jun 30, 2026 $ 113.95
+0.37%
$ 1.17 million $ 947,167
Jun 29, 2026 $ 113.53
+9.37%
$ 1.16 million $ 967,563
Jun 28, 2026 $ 103.8
-0.28%
$ 1.06 million $ 914,688
Jun 27, 2026 $ 104.1
+0.22%
$ 1.07 million $ 935,196
Jun 26, 2026 $ 103.85
+0.34%
$ 1.06 million $ 959,997
Jun 25, 2026 $ 103.73
-4.15%
$ 1.06 million $ 968,172
Jun 24, 2026 $ 108.06
-1.68%
$ 1.11 million $ 1 million
Jun 23, 2026 $ 109.91
-1.22%
$ 1.12 million $ 1.32 million
Jun 22, 2026 $ 112.63
+0.45%
$ 1.15 million $ 1.35 million
Jun 21, 2026 $ 112.13
+0.06%
$ 1.15 million $ 1.32 million
Jun 20, 2026 $ 112.13
+0.04%
$ 1.15 million $ 1.34 million
Jun 19, 2026 $ 112.19
-0.23%
$ 1.15 million $ 1.31 million
Jun 18, 2026 $ 112.44
+0.41%
$ 1.15 million $ 1.34 million
Jun 17, 2026 $ 111.96
-0.59%
$ 1.15 million $ 1.33 million
Jun 16, 2026 $ 112.63
-3.77%
$ 1.15 million $ 1.36 million
Jun 15, 2026 $ 117.22
+1.01%
$ 1.2 million $ 1.34 million
Jun 14, 2026 $ 116.12
-0.20%
$ 1.19 million $ 1.31 million
Jun 13, 2026 $ 116.45
+0.08%
$ 1.19 million $ 1.35 million
Jun 12, 2026 $ 116.23
+0.39%
$ 1.19 million $ 1.31 million
Jun 11, 2026 $ 115.76
-1.81%
$ 1.18 million $ 1.35 million
Jun 10, 2026 $ 117.89
-2.13%
$ 1.21 million $ 1.31 million
Jun 9, 2026 $ 120.54
+1.45%
$ 1.23 million $ 668,054
Jun 8, 2026 $ 118.81
-1.88%
$ 1.22 million $ 668,050
Download