Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 118.37
+0.00%
$ 1.21 million $ 926,393
10:01 PM $ 118.38
+0.00%
$ 1.21 million $ 921,549
10:00 PM $ 118.43
+0.00%
$ 1.21 million $ 921,549
9:59 PM $ 118.43
+0.00%
$ 1.21 million $ 921,563
9:58 PM $ 118.37
+0.00%
$ 1.21 million $ 921,563
9:57 PM $ 118.36
+0.00%
$ 1.21 million $ 921,548
9:56 PM $ 118.37
+0.00%
$ 1.21 million $ 917,450
9:55 PM $ 118.35
+0.00%
$ 1.21 million $ 917,450
9:54 PM $ 118.35
+0.01%
$ 1.21 million $ 917,483
9:53 PM $ 118.31
+0.00%
$ 1.21 million $ 917,316
9:52 PM $ 118.31
+0.00%
$ 1.21 million $ 917,316
9:51 PM $ 118.32
+0.00%
$ 1.21 million $ 916,373
9:50 PM $ 118.32
+0.00%
$ 1.21 million $ 916,373
9:49 PM $ 118.33
+0.00%
$ 1.21 million $ 916,405
9:48 PM $ 118.32
+0.00%
$ 1.21 million $ 916,419
9:47 PM $ 118.32
+0.00%
$ 1.21 million $ 916,419
9:46 PM $ 118.32
+0.00%
$ 1.21 million $ 916,795
9:45 PM $ 118.04
+0.00%
$ 1.21 million $ 916,795
9:44 PM $ 118.04
+0.00%
$ 1.21 million $ 916,664
9:43 PM $ 118.07
+0.00%
$ 1.21 million $ 916,664
9:42 PM $ 118.07
+0.00%
$ 1.21 million $ 916,665
9:41 PM $ 118.07
+0.00%
$ 1.21 million $ 916,987
9:40 PM $ 118.23
+0.00%
$ 1.21 million $ 916,987
9:39 PM $ 118.23
+0.00%
$ 1.21 million $ 917,093
9:38 PM $ 118.21
+0.00%
$ 1.21 million $ 917,171
9:37 PM $ 118.21
+0.00%
$ 1.21 million $ 917,171
9:36 PM $ 118.21
+0.00%
$ 1.21 million $ 917,624
9:35 PM $ 118.34
+0.00%
$ 1.21 million $ 917,624
9:34 PM $ 118.34
+0.00%
$ 1.21 million $ 917,688
9:33 PM $ 118.32
+0.00%
$ 1.21 million $ 917,475
9:32 PM $ 118.33
+0.00%
$ 1.21 million $ 917,475
9:31 PM $ 118.32
+0.00%
$ 1.21 million $ 917,091
9:30 PM $ 118.31
+0.00%
$ 1.21 million $ 917,091
9:29 PM $ 118.31
-0.03%
$ 1.21 million $ 917,097
9:28 PM $ 118.5
+0.00%
$ 1.21 million $ 916,856
9:27 PM $ 118.5
+0.00%
$ 1.21 million $ 916,856
9:26 PM $ 118.51
+0.00%
$ 1.21 million $ 916,480
9:25 PM $ 118.49
+0.00%
$ 1.21 million $ 916,480
9:24 PM $ 118.5
+0.00%
$ 1.21 million $ 916,401
9:23 PM $ 118.48
+0.00%
$ 1.21 million $ 916,644
9:22 PM $ 118.47
+0.00%
$ 1.21 million $ 916,644
9:21 PM $ 118.47
+0.00%
$ 1.21 million $ 916,217
9:20 PM $ 118.48
-0.01%
$ 1.21 million $ 916,217
9:19 PM $ 118.48
+0.00%
$ 1.21 million $ 916,297
9:18 PM $ 118.52
+0.00%
$ 1.21 million $ 916,290
9:17 PM $ 118.52
+0.00%
$ 1.21 million $ 916,290
9:16 PM $ 118.53
+0.00%
$ 1.21 million $ 915,988
9:15 PM $ 118.53
+0.07%
$ 1.21 million $ 915,988
9:14 PM $ 118.44
+0.00%
$ 1.21 million $ 915,880
9:13 PM $ 118.44
+0.00%
$ 1.21 million $ 915,880
Download