Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 118.1
+0.00%
$ 1.21 million $ 941,523
11:34 PM $ 118.1
+0.00%
$ 1.21 million $ 941,505
11:33 PM $ 118.1
+0.00%
$ 1.21 million $ 941,534
11:32 PM $ 118.1
+0.00%
$ 1.21 million $ 941,534
11:31 PM $ 118.1
+0.00%
$ 1.21 million $ 941,076
11:30 PM $ 118.11
+0.00%
$ 1.21 million $ 941,076
11:29 PM $ 118.11
+0.00%
$ 1.21 million $ 941,067
11:28 PM $ 118.06
+0.00%
$ 1.21 million $ 941,067
11:27 PM $ 118.04
+0.00%
$ 1.21 million $ 941,122
11:26 PM $ 118.04
-0.07%
$ 1.21 million $ 941,122
11:25 PM $ 118.11
+0.00%
$ 1.21 million $ 940,476
11:24 PM $ 118.11
+0.00%
$ 1.21 million $ 940,480
11:23 PM $ 118.1
+0.00%
$ 1.21 million $ 940,397
11:22 PM $ 118.1
+0.00%
$ 1.21 million $ 940,397
11:21 PM $ 118.11
-0.12%
$ 1.21 million $ 940,369
11:20 PM $ 118.25
+0.00%
$ 1.21 million $ 939,772
11:19 PM $ 118.25
-0.01%
$ 1.21 million $ 939,745
11:18 PM $ 118.31
+0.00%
$ 1.21 million $ 939,682
11:17 PM $ 118.31
+0.00%
$ 1.21 million $ 939,682
11:16 PM $ 118.31
-0.01%
$ 1.21 million $ 939,039
11:15 PM $ 118.32
+0.00%
$ 1.21 million $ 939,039
11:14 PM $ 118.32
+0.00%
$ 1.21 million $ 938,947
11:13 PM $ 118.29
+0.00%
$ 1.21 million $ 938,947
11:12 PM $ 118.28
+0.00%
$ 1.21 million $ 938,928
11:11 PM $ 118.28
-0.09%
$ 1.21 million $ 938,928
11:10 PM $ 118.38
+0.00%
$ 1.21 million $ 938,269
11:09 PM $ 118.38
+0.00%
$ 1.21 million $ 938,187
11:08 PM $ 118.31
+0.00%
$ 1.21 million $ 938,189
11:07 PM $ 118.31
+0.00%
$ 1.21 million $ 938,189
11:06 PM $ 118.29
+0.22%
$ 1.21 million $ 938,714
11:05 PM $ 118.04
+0.00%
$ 1.21 million $ 938,714
11:04 PM $ 118.03
+0.00%
$ 1.21 million $ 938,762
11:03 PM $ 118.05
+0.00%
$ 1.21 million $ 938,762
11:02 PM $ 118.06
+0.00%
$ 1.21 million $ 938,759
11:01 PM $ 118.06
+0.03%
$ 1.21 million $ 938,759
11:00 PM $ 118.03
+0.00%
$ 1.21 million $ 936,452
10:59 PM $ 118.03
+0.00%
$ 1.21 million $ 936,421
10:58 PM $ 118.01
+0.00%
$ 1.21 million $ 936,695
10:57 PM $ 118.01
+0.00%
$ 1.21 million $ 936,695
10:56 PM $ 118.01
-0.22%
$ 1.21 million $ 936,697
10:55 PM $ 118.26
+0.00%
$ 1.21 million $ 935,737
10:54 PM $ 118.26
+0.00%
$ 1.21 million $ 935,692
10:53 PM $ 118.31
+0.00%
$ 1.21 million $ 935,716
10:52 PM $ 118.31
+0.00%
$ 1.21 million $ 935,716
10:51 PM $ 118.32
-0.02%
$ 1.21 million $ 934,507
10:50 PM $ 118.34
+0.00%
$ 1.21 million $ 934,507
10:49 PM $ 118.36
+0.00%
$ 1.21 million $ 934,587
10:48 PM $ 118.32
+0.00%
$ 1.21 million $ 934,587
10:47 PM $ 118.32
+0.00%
$ 1.21 million $ 934,570
10:46 PM $ 118.32
+0.06%
$ 1.21 million $ 934,570
Download