Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 103.81
-4.65%
$ 1.1 million $ 4.37 million
Aug 3 $ 108.88
-2.04%
$ 1.15 million $ 5.1 million
Jul 27 $ 111.16
+4.92%
$ 1.18 million $ 5.46 million
Jul 20 $ 105.96
-2.65%
$ 1.12 million $ 6.6 million
Jul 13 $ 108.84
-6.98%
$ 1.11 million $ 4.02 million
Jul 6 $ 117.11
+3.99%
$ 1.2 million $ 1.42 million
Jun 29 $ 112.62
+8.50%
$ 1.16 million $ 1.42 million
Jun 22 $ 104.1
-7.16%
$ 1.06 million $ 1.86 million
Jun 15 $ 112.13
-3.38%
$ 1.15 million $ 2.3 million
Jun 8 $ 116.45
-3.84%
$ 1.19 million $ 1.74 million
Jun 1 $ 121.08
-10.24%
$ 1.24 million $ 1.19 million
May 25 $ 134.93
+5.34%
$ 1.38 million $ 1.16 million
May 18 $ 128.14
-5.59%
$ 1.31 million $ 1.16 million
May 11 $ 135.7
-3.87%
$ 1.39 million $ 1.16 million
May 4 $ 141.64
+11.89%
$ 1.44 million $ 1.12 million
Apr 27 $ 125.79
-1.72%
$ 1.29 million $ 336,874
Apr 20 $ 127.78
+1.09%
$ 1.31 million $ 3.98 million
Apr 13 $ 126.48
+15.90%
$ 1.29 million $ 4 million
Apr 6 $ 109.02
-1.20%
$ 1.12 million $ 3.99 million
Mar 30 $ 110.45
+1.66%
$ 1.13 million $ 3.98 million
Mar 23 $ 108.57
-5.32%
$ 1.11 million $ 4 million
Mar 16 $ 114.66
-8.18%
$ 1.17 million $ 4.61 million
Mar 9 $ 124.88
+4.25%
$ 1.28 million $ 4.75 million
Mar 2 $ 120.06
-3.54%
$ 1.23 million $ 4.11 million
Feb 23 $ 124.32
-8.27%
$ 1.27 million $ 2.36 million
Feb 16 $ 135.93
-2.25%
$ 1.39 million $ 400,970
Download