Baidu (Ondo Tokenized) Historical Data

BIDUon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 108.72
-0.30%
$ 1.11 million $ 667,710
Apr 10, 11 PM $ 109.11
+0.24%
$ 1.12 million $ 668,937
Apr 10, 10 PM $ 108.84
-0.28%
$ 1.11 million $ 668,792
Apr 10, 9 PM $ 109.14
+0.01%
$ 1.12 million $ 669,723
Apr 10, 8 PM $ 109.09
+0.34%
$ 1.12 million $ 668,453
Apr 10, 7 PM $ 108.92
-0.47%
$ 1.11 million $ 668,475
Apr 10, 6 PM $ 109.76
+0.14%
$ 1.12 million $ 668,581
Apr 10, 5 PM $ 109.61
-0.11%
$ 1.12 million $ 669,874
Apr 10, 4 PM $ 109.73
+0.10%
$ 1.12 million $ 670,456
Apr 10, 3 PM $ 109.61
-0.38%
$ 1.12 million $ 670,040
Apr 10, 2 PM $ 110.02
-0.74%
$ 1.13 million $ 669,179
Apr 10, 1 PM $ 110.84
+0.21%
$ 1.13 million $ 670,292
Apr 10, 12 PM $ 110.6
-0.16%
$ 1.13 million $ 673,068
Apr 10, 11 AM $ 110.78
+0.08%
$ 1.13 million $ 672,892
Apr 10, 10 AM $ 110.69
+0.01%
$ 1.13 million $ 672,483
Apr 10, 9 AM $ 110.68
+0.04%
$ 1.13 million $ 672,436
Apr 10, 8 AM $ 110.62
-0.16%
$ 1.13 million $ 671,435
Apr 10, 7 AM $ 110.8
-0.06%
$ 1.13 million $ 671,414
Apr 10, 6 AM $ 110.87
+0.03%
$ 1.13 million $ 670,512
Apr 10, 5 AM $ 110.84
+0.20%
$ 1.13 million $ 670,772
Apr 10, 4 AM $ 110.62
-0.18%
$ 1.13 million $ 669,881
Apr 10, 3 AM $ 110.79
+0.16%
$ 1.13 million $ 669,310
Apr 10, 2 AM $ 110.61
+0.18%
$ 1.13 million $ 669,731
Apr 10, 1 AM $ 110.13
+0.96%
$ 1.13 million $ 670,064
Apr 10, 12 AM $ 109.01
+0.88%
$ 1.12 million $ 668,959
Apr 9, 11 PM $ 108.02
+0.13%
$ 1.11 million $ 668,162
Apr 9, 10 PM $ 107.85
-0.12%
$ 1.1 million $ 667,763
Apr 9, 9 PM $ 107.98
-0.06%
$ 1.1 million $ 667,686
Apr 9, 8 PM $ 108.04
-0.07%
$ 1.11 million $ 669,757
Apr 9, 7 PM $ 108.12
+0.13%
$ 1.11 million $ 669,717
Apr 9, 6 PM $ 107.99
-0.89%
$ 1.11 million $ 670,112
Apr 9, 5 PM $ 108.96
-0.11%
$ 1.11 million $ 668,786
Apr 9, 4 PM $ 109.07
+0.12%
$ 1.12 million $ 668,700
Apr 9, 3 PM $ 108.94
-0.04%
$ 1.11 million $ 668,946
Apr 9, 2 PM $ 108.99
-0.90%
$ 1.12 million $ 669,269
Apr 9, 1 PM $ 109.98
-2.46%
$ 1.13 million $ 666,817
Apr 9, 12 PM $ 112.75
-0.03%
$ 1.15 million $ 664,704
Apr 9, 11 AM $ 112.78
+0.00%
$ 1.15 million $ 664,983
Apr 9, 10 AM $ 112.78
-0.01%
$ 1.15 million $ 665,408
Apr 9, 9 AM $ 112.82
+0.01%
$ 1.15 million $ 665,738
Apr 9, 8 AM $ 112.81
-0.17%
$ 1.15 million $ 666,142
Apr 9, 7 AM $ 112.99
-0.84%
$ 1.16 million $ 666,411
Apr 9, 6 AM $ 113.95
+0.23%
$ 1.17 million $ 667,102
Apr 9, 5 AM $ 113.68
-0.55%
$ 1.16 million $ 667,313
Apr 9, 4 AM $ 114.32
+0.10%
$ 1.17 million $ 667,458
Apr 9, 3 AM $ 114.09
+0.39%
$ 1.17 million $ 668,191
Apr 9, 2 AM $ 113.94
+0.73%
$ 1.17 million $ 667,886
Apr 9, 1 AM $ 113.43
-0.69%
$ 1.16 million $ 666,851
Apr 9, 12 AM $ 113.86
-0.56%
$ 1.17 million $ 666,938
Apr 8, 11 PM $ 114.67
+0.21%
$ 1.17 million $ 667,659