Baidu (Ondo Tokenized) Historical Data

BIDUon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 103.07
-0.06%
$ 1.09 million $ 722,980
Jul 30, 6 AM $ 103.12
-0.17%
$ 1.09 million $ 717,932
Jul 30, 5 AM $ 103.3
-1.52%
$ 1.1 million $ 712,228
Jul 30, 4 AM $ 104.91
-0.34%
$ 1.11 million $ 706,377
Jul 30, 3 AM $ 105.27
+0.07%
$ 1.12 million $ 699,757
Jul 30, 2 AM $ 105.21
+0.14%
$ 1.12 million $ 704,769
Jul 30, 1 AM $ 105.07
-0.33%
$ 1.11 million $ 708,278
Jul 30, 12 AM $ 105.41
+0.29%
$ 1.12 million $ 700,324
Jul 29, 11 PM $ 105.11
-0.20%
$ 1.11 million $ 697,900
Jul 29, 10 PM $ 105.32
-0.09%
$ 1.12 million $ 699,999
Jul 29, 9 PM $ 105.43
+0.33%
$ 1.12 million $ 705,428
Jul 29, 8 PM $ 105.07
-0.17%
$ 1.11 million $ 711,632
Jul 29, 7 PM $ 105.26
-0.90%
$ 1.12 million $ 715,671
Jul 29, 6 PM $ 106.07
+0.57%
$ 1.13 million $ 714,527
Jul 29, 5 PM $ 105.47
+0.19%
$ 1.12 million $ 720,508
Jul 29, 4 PM $ 105.26
+0.03%
$ 1.12 million $ 925,313
Jul 29, 3 PM $ 105.24
+0.48%
$ 1.12 million $ 925,966
Jul 29, 2 PM $ 104.73
+0.24%
$ 1.11 million $ 919,964
Jul 29, 1 PM $ 104.47
+0.44%
$ 1.11 million $ 927,268
Jul 29, 12 PM $ 104.02
-0.20%
$ 1.1 million $ 929,181
Jul 29, 11 AM $ 104.22
+0.10%
$ 1.11 million $ 929,674
Jul 29, 10 AM $ 104.12
-0.26%
$ 1.1 million $ 935,023
Jul 29, 9 AM $ 104.38
+0.10%
$ 1.11 million $ 938,099
Jul 29, 8 AM $ 104.28
+0.42%
$ 1.11 million $ 939,736
Jul 29, 7 AM $ 103.82
-0.07%
$ 1.1 million $ 940,789
Jul 29, 6 AM $ 103.88
+0.15%
$ 1.1 million $ 942,404
Jul 29, 5 AM $ 103.72
+0.01%
$ 1.1 million $ 945,503
Jul 29, 4 AM $ 103.69
-0.10%
$ 1.1 million $ 941,166
Jul 29, 3 AM $ 103.8
-0.02%
$ 1.1 million $ 948,214
Jul 29, 2 AM $ 103.82
-1.89%
$ 1.1 million $ 939,952
Jul 29, 1 AM $ 105.82
+1.46%
$ 1.12 million $ 943,881
Jul 29, 12 AM $ 104.29
-0.09%
$ 1.11 million $ 948,679
Jul 28, 11 PM $ 104.38
-0.21%
$ 1.11 million $ 946,152
Jul 28, 10 PM $ 104.6
+0.24%
$ 1.11 million $ 948,699
Jul 28, 9 PM $ 104.36
-0.19%
$ 1.11 million $ 955,617
Jul 28, 8 PM $ 104.56
-0.01%
$ 1.11 million $ 954,790
Jul 28, 7 PM $ 104.57
-0.04%
$ 1.11 million $ 954,278
Jul 28, 6 PM $ 104.62
-0.13%
$ 1.11 million $ 957,965
Jul 28, 5 PM $ 104.76
+0.18%
$ 1.11 million $ 956,353
Jul 28, 4 PM $ 104.57
-0.05%
$ 1.11 million $ 954,836
Jul 28, 3 PM $ 104.62
+1.16%
$ 1.11 million $ 961,795
Jul 28, 2 PM $ 103.42
+0.25%
$ 1.1 million $ 966,846
Jul 28, 1 PM $ 103.17
-0.32%
$ 1.09 million $ 963,288
Jul 28, 12 PM $ 103.5
+0.51%
$ 1.1 million $ 960,470
Jul 28, 11 AM $ 102.98
-0.24%
$ 1.09 million $ 964,426
Jul 28, 10 AM $ 103.23
+0.09%
$ 1.09 million $ 961,675
Jul 28, 9 AM $ 103.13
-0.15%
$ 1.09 million $ 960,354
Jul 28, 8 AM $ 103.29
+0.26%
$ 1.1 million $ 959,083
Jul 28, 7 AM $ 103.02
-0.62%
$ 1.09 million $ 961,569
Jul 28, 6 AM $ 103.66
-0.03%
$ 1.1 million $ 955,258