Baidu (Ondo Tokenized) Historical Data

BIDUon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 116.34
+0.22%
$ 1.19 million $ 1.34 million
Jun 13, 5 PM $ 116.08
-0.14%
$ 1.19 million $ 1.33 million
Jun 13, 4 PM $ 116.28
-0.17%
$ 1.19 million $ 1.33 million
Jun 13, 3 PM $ 116.36
+0.21%
$ 1.19 million $ 1.33 million
Jun 13, 2 PM $ 116.11
-0.22%
$ 1.19 million $ 1.32 million
Jun 13, 1 PM $ 116.32
+0.19%
$ 1.19 million $ 1.31 million
Jun 13, 12 PM $ 116.09
-0.15%
$ 1.19 million $ 1.31 million
Jun 13, 11 AM $ 116.2
+0.01%
$ 1.19 million $ 1.3 million
Jun 13, 10 AM $ 116.2
-0.04%
$ 1.19 million $ 1.31 million
Jun 13, 9 AM $ 116.08
-0.22%
$ 1.19 million $ 1.3 million
Jun 13, 8 AM $ 116.27
+0.14%
$ 1.19 million $ 1.31 million
Jun 13, 7 AM $ 116.13
-0.12%
$ 1.19 million $ 1.32 million
Jun 13, 6 AM $ 116.32
-0.01%
$ 1.19 million $ 1.32 million
Jun 13, 5 AM $ 116.32
+0.06%
$ 1.19 million $ 1.32 million
Jun 13, 4 AM $ 116.26
+0.10%
$ 1.19 million $ 1.32 million
Jun 13, 3 AM $ 116.15
-0.16%
$ 1.19 million $ 1.31 million
Jun 13, 2 AM $ 116.33
+0.17%
$ 1.19 million $ 1.3 million
Jun 13, 1 AM $ 116.11
-0.02%
$ 1.19 million $ 1.3 million
Jun 13, 12 AM $ 116.13
-0.18%
$ 1.19 million $ 1.31 million
Jun 12, 11 PM $ 116.23
-0.05%
$ 1.19 million $ 1.31 million
Jun 12, 10 PM $ 116.29
+0.03%
$ 1.19 million $ 1.32 million
Jun 12, 9 PM $ 116.26
+0.09%
$ 1.19 million $ 1.32 million
Jun 12, 8 PM $ 116.11
-0.06%
$ 1.19 million $ 1.32 million
Jun 12, 7 PM $ 116.27
+0.05%
$ 1.19 million $ 1.32 million
Jun 12, 6 PM $ 116.17
-0.05%
$ 1.19 million $ 1.33 million
Jun 12, 5 PM $ 116.23
+0.35%
$ 1.19 million $ 1.33 million
Jun 12, 4 PM $ 115.73
+0.36%
$ 1.18 million $ 1.32 million
Jun 12, 3 PM $ 115.32
+0.01%
$ 1.18 million $ 1.34 million
Jun 12, 2 PM $ 115.14
+0.14%
$ 1.18 million $ 1.35 million
Jun 12, 1 PM $ 115.07
-1.87%
$ 1.18 million $ 1.36 million
Jun 12, 12 PM $ 117.27
-0.76%
$ 1.2 million $ 1.36 million
Jun 12, 11 AM $ 118.17
-0.14%
$ 1.21 million $ 1.36 million
Jun 12, 10 AM $ 118.34
+0.62%
$ 1.21 million $ 1.36 million
Jun 12, 9 AM $ 117.56
+0.58%
$ 1.2 million $ 1.35 million
Jun 12, 8 AM $ 116.89
+0.22%
$ 1.2 million $ 1.35 million
Jun 12, 7 AM $ 116.63
+0.29%
$ 1.19 million $ 1.35 million
Jun 12, 6 AM $ 116.25
-0.36%
$ 1.19 million $ 1.35 million
Jun 12, 5 AM $ 116.61
+0.22%
$ 1.19 million $ 1.36 million
Jun 12, 4 AM $ 116.36
-0.10%
$ 1.19 million $ 1.36 million
Jun 12, 3 AM $ 116.3
-0.08%
$ 1.19 million $ 1.36 million
Jun 12, 2 AM $ 116.24
-0.20%
$ 1.19 million $ 1.35 million
Jun 12, 1 AM $ 116.34
-0.09%
$ 1.19 million $ 1.36 million
Jun 12, 12 AM $ 116.45
+0.58%
$ 1.19 million $ 1.36 million
Jun 11, 11 PM $ 115.76
+0.17%
$ 1.18 million $ 1.35 million
Jun 11, 10 PM $ 115.46
+0.06%
$ 1.18 million $ 1.34 million
Jun 11, 9 PM $ 115.39
-0.06%
$ 1.18 million $ 1.33 million
Jun 11, 8 PM $ 115.28
+0.03%
$ 1.18 million $ 1.33 million
Jun 11, 7 PM $ 115.15
+0.51%
$ 1.18 million $ 1.33 million
Jun 11, 6 PM $ 114.65
+0.11%
$ 1.17 million $ 1.32 million
Jun 11, 5 PM $ 114.45
+0.58%
$ 1.17 million $ 1.32 million