Baidu (Ondo Tokenized) Historical Data

BIDUon Page 10
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 114.83
+0.01%
$ 1.18 million $ 941,231
4:56 AM $ 114.83
+0.00%
$ 1.18 million $ 941,839
4:55 AM $ 114.83
+0.00%
$ 1.18 million $ 941,839
4:54 AM $ 114.82
+0.00%
$ 1.17 million $ 941,846
4:53 AM $ 114.82
+0.00%
$ 1.17 million $ 941,846
4:52 AM $ 114.83
-0.01%
$ 1.17 million $ 940,200
4:51 AM $ 114.84
+0.00%
$ 1.17 million $ 940,200
4:50 AM $ 114.84
+0.00%
$ 1.17 million $ 940,147
4:49 AM $ 114.84
+0.01%
$ 1.18 million $ 940,147
4:48 AM $ 114.83
+0.00%
$ 1.18 million $ 940,134
4:47 AM $ 114.83
+0.00%
$ 1.18 million $ 940,103
4:46 AM $ 114.83
+0.00%
$ 1.18 million $ 939,661
4:45 AM $ 114.83
+0.00%
$ 1.18 million $ 939,661
4:44 AM $ 114.83
+0.00%
$ 1.18 million $ 939,647
4:43 AM $ 114.84
+0.00%
$ 1.18 million $ 939,647
4:42 AM $ 114.83
+0.02%
$ 1.18 million $ 939,616
4:41 AM $ 114.82
+0.00%
$ 1.18 million $ 941,790
4:40 AM $ 114.82
+0.00%
$ 1.18 million $ 941,790
4:39 AM $ 114.82
+0.00%
$ 1.17 million $ 941,960
4:38 AM $ 114.86
+0.00%
$ 1.17 million $ 941,960
4:37 AM $ 114.87
+0.20%
$ 1.17 million $ 941,553
4:36 AM $ 114.64
+0.00%
$ 1.17 million $ 941,553
4:35 AM $ 114.64
+0.00%
$ 1.17 million $ 941,513
4:34 AM $ 114.64
+0.04%
$ 1.17 million $ 941,513
4:33 AM $ 114.59
+0.00%
$ 1.17 million $ 941,299
4:32 AM $ 114.59
-0.22%
$ 1.17 million $ 941,248
4:31 AM $ 114.84
+0.00%
$ 1.17 million $ 940,589
4:30 AM $ 114.84
+0.00%
$ 1.17 million $ 940,589
4:29 AM $ 114.85
-0.01%
$ 1.18 million $ 940,602
4:28 AM $ 114.85
+0.00%
$ 1.18 million $ 940,519
4:27 AM $ 114.86
+0.02%
$ 1.18 million $ 940,274
4:26 AM $ 114.84
+0.00%
$ 1.18 million $ 940,274
4:25 AM $ 114.84
+0.00%
$ 1.18 million $ 940,288
4:24 AM $ 114.84
+0.01%
$ 1.18 million $ 940,302
4:23 AM $ 114.83
+0.00%
$ 1.18 million $ 940,318
4:22 AM $ 114.83
+0.15%
$ 1.18 million $ 940,318
4:21 AM $ 114.67
+0.00%
$ 1.18 million $ 941,485
4:20 AM $ 114.66
+0.00%
$ 1.18 million $ 941,457
4:19 AM $ 114.66
+0.01%
$ 1.17 million $ 941,457
4:18 AM $ 114.63
+0.00%
$ 1.17 million $ 941,507
4:17 AM $ 114.63
-0.16%
$ 1.17 million $ 941,579
4:16 AM $ 114.82
+0.00%
$ 1.17 million $ 942,955
4:15 AM $ 114.82
+0.00%
$ 1.17 million $ 942,955
4:14 AM $ 114.81
-0.02%
$ 1.17 million $ 942,894
4:13 AM $ 114.84
+0.00%
$ 1.17 million $ 942,894
4:12 AM $ 114.84
+0.12%
$ 1.17 million $ 945,051
4:11 AM $ 114.71
+0.00%
$ 1.17 million $ 945,051
4:10 AM $ 114.71
+0.00%
$ 1.17 million $ 945,002
4:09 AM $ 114.7
+0.00%
$ 1.17 million $ 945,002
4:08 AM $ 114.66
+0.00%
$ 1.17 million $ 945,074