Baidu (Ondo Tokenized) Historical Data

BIDUon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 103.66
-0.03%
$ 1.1 million $ 955,258
Jul 28, 5 AM $ 103.68
-0.42%
$ 1.1 million $ 952,688
Jul 28, 4 AM $ 104.13
+0.57%
$ 1.1 million $ 955,379
Jul 28, 3 AM $ 103.55
-0.65%
$ 1.1 million $ 953,212
Jul 28, 2 AM $ 104.23
-1.77%
$ 1.11 million $ 949,068
Jul 28, 1 AM $ 106.11
+0.28%
$ 1.13 million $ 946,732
Jul 28, 12 AM $ 105.81
-0.21%
$ 1.12 million $ 948,179
Jul 27, 11 PM $ 106.02
+0.07%
$ 1.12 million $ 944,745
Jul 27, 10 PM $ 105.95
-0.07%
$ 1.12 million $ 942,207
Jul 27, 9 PM $ 106.02
+0.47%
$ 1.12 million $ 930,215
Jul 27, 8 PM $ 105.52
+0.02%
$ 1.12 million $ 920,882
Jul 27, 7 PM $ 105.5
-0.18%
$ 1.12 million $ 923,256
Jul 27, 6 PM $ 105.69
-0.42%
$ 1.12 million $ 914,875
Jul 27, 5 PM $ 106.14
-0.17%
$ 1.13 million $ 911,803
Jul 27, 4 PM $ 106.32
-0.13%
$ 1.13 million $ 918,405
Jul 27, 3 PM $ 106.46
+0.20%
$ 1.13 million $ 906,178
Jul 27, 2 PM $ 106.25
+0.43%
$ 1.13 million $ 900,482
Jul 27, 1 PM $ 105.79
-0.25%
$ 1.12 million $ 896,051
Jul 27, 12 PM $ 106.12
+0.35%
$ 1.13 million $ 901,111
Jul 27, 11 AM $ 105.75
+0.05%
$ 1.12 million $ 900,303
Jul 27, 10 AM $ 105.69
-0.30%
$ 1.12 million $ 903,231
Jul 27, 9 AM $ 106.01
+0.33%
$ 1.12 million $ 904,023
Jul 27, 8 AM $ 105.66
-0.28%
$ 1.12 million $ 907,799
Jul 27, 7 AM $ 105.96
+0.28%
$ 1.12 million $ 896,396
Jul 27, 6 AM $ 105.67
-0.01%
$ 1.12 million $ 901,078
Jul 27, 5 AM $ 105.68
-0.36%
$ 1.12 million $ 903,128
Jul 27, 4 AM $ 106.08
-0.08%
$ 1.13 million $ 904,727
Jul 27, 3 AM $ 106.15
+0.13%
$ 1.13 million $ 906,442
Jul 27, 2 AM $ 106.01
-0.25%
$ 1.12 million $ 902,952
Jul 27, 1 AM $ 106.28
+0.36%
$ 1.13 million $ 902,764
Jul 27, 12 AM $ 105.91
-0.04%
$ 1.12 million $ 908,771
Jul 26, 11 PM $ 105.96
+0.35%
$ 1.12 million $ 919,284
Jul 26, 10 PM $ 105.59
-0.21%
$ 1.12 million $ 927,761
Jul 26, 9 PM $ 105.82
-0.01%
$ 1.12 million $ 933,653
Jul 26, 8 PM $ 105.83
+0.03%
$ 1.12 million $ 934,554
Jul 26, 7 PM $ 105.79
+0.19%
$ 1.12 million $ 928,095
Jul 26, 6 PM $ 105.59
-0.35%
$ 1.12 million $ 932,595
Jul 26, 5 PM $ 105.97
+0.03%
$ 1.12 million $ 933,052
Jul 26, 4 PM $ 105.95
+0.09%
$ 1.12 million $ 939,793
Jul 26, 3 PM $ 105.86
+0.30%
$ 1.12 million $ 942,320
Jul 26, 2 PM $ 105.55
-0.17%
$ 1.12 million $ 941,181
Jul 26, 1 PM $ 105.72
-0.07%
$ 1.12 million $ 936,812
Jul 26, 12 PM $ 105.78
+0.10%
$ 1.12 million $ 943,125
Jul 26, 11 AM $ 105.78
-0.02%
$ 1.08 million $ 950,546
Jul 26, 10 AM $ 105.79
-0.21%
$ 1.08 million $ 945,776
Jul 26, 9 AM $ 106.02
-0.05%
$ 1.08 million $ 942,991
Jul 26, 8 AM $ 106.06
-0.15%
$ 1.09 million $ 942,230
Jul 26, 7 AM $ 106.21
+0.13%
$ 1.09 million $ 958,237
Jul 26, 6 AM $ 106.06
+0.35%
$ 1.09 million $ 955,722
Jul 26, 5 AM $ 105.69
-0.29%
$ 1.08 million $ 955,309