Baidu (Ondo Tokenized) Historical Data

BIDUon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 114.45
+0.58%
$ 1.17 million $ 1.32 million
Jun 11, 4 PM $ 113.97
+0.11%
$ 1.17 million $ 1.33 million
Jun 11, 3 PM $ 113.85
+0.20%
$ 1.16 million $ 1.32 million
Jun 11, 2 PM $ 113.6
-0.74%
$ 1.16 million $ 1.31 million
Jun 11, 1 PM $ 114.53
-0.57%
$ 1.17 million $ 1.31 million
Jun 11, 12 PM $ 115.19
-0.08%
$ 1.18 million $ 1.31 million
Jun 11, 11 AM $ 115.28
+0.34%
$ 1.18 million $ 1.32 million
Jun 11, 10 AM $ 114.89
-0.01%
$ 1.18 million $ 1.33 million
Jun 11, 9 AM $ 114.91
-0.09%
$ 1.18 million $ 1.33 million
Jun 11, 8 AM $ 115.01
-0.03%
$ 1.18 million $ 1.33 million
Jun 11, 7 AM $ 115.04
+0.45%
$ 1.18 million $ 1.33 million
Jun 11, 6 AM $ 114.44
-0.07%
$ 1.17 million $ 1.34 million
Jun 11, 5 AM $ 114.52
+0.00%
$ 1.17 million $ 1.48 million
Jun 11, 4 AM $ 114.52
+0.11%
$ 1.17 million $ 1.45 million
Jun 11, 3 AM $ 114.4
-0.60%
$ 1.17 million $ 1.42 million
Jun 11, 2 AM $ 115.09
-2.21%
$ 1.18 million $ 1.4 million
Jun 11, 1 AM $ 117.68
-0.14%
$ 1.2 million $ 1.37 million
Jun 11, 12 AM $ 117.85
-0.04%
$ 1.21 million $ 1.34 million
Jun 10, 11 PM $ 117.89
-0.08%
$ 1.21 million $ 1.31 million
Jun 10, 10 PM $ 117.95
-0.18%
$ 1.21 million $ 1.28 million
Jun 10, 9 PM $ 118.16
+0.15%
$ 1.21 million $ 1.26 million
Jun 10, 8 PM $ 117.97
-0.04%
$ 1.21 million $ 1.24 million
Jun 10, 7 PM $ 117.99
-0.52%
$ 1.21 million $ 1.21 million
Jun 10, 6 PM $ 118.54
-0.62%
$ 1.21 million $ 1.19 million
Jun 10, 5 PM $ 119.28
-0.49%
$ 1.22 million $ 1.16 million
Jun 10, 4 PM $ 119.79
-0.46%
$ 1.23 million $ 1.12 million
Jun 10, 3 PM $ 120.28
-0.73%
$ 1.23 million $ 1.1 million
Jun 10, 2 PM $ 121.24
+0.04%
$ 1.24 million $ 1.07 million
Jun 10, 1 PM $ 121.19
+2.19%
$ 1.24 million $ 1.05 million
Jun 10, 12 PM $ 118.65
+0.08%
$ 1.21 million $ 1.02 million
Jun 10, 11 AM $ 118.6
-0.17%
$ 1.21 million $ 669,369
Jun 10, 10 AM $ 118.95
+0.34%
$ 1.22 million $ 669,040
Jun 10, 9 AM $ 118.72
-0.07%
$ 1.21 million $ 668,771
Jun 10, 8 AM $ 118.8
-0.21%
$ 1.22 million $ 668,525
Jun 10, 7 AM $ 119.05
+0.51%
$ 1.22 million $ 669,915
Jun 10, 6 AM $ 118.44
+0.76%
$ 1.21 million $ 670,110
Jun 10, 5 AM $ 117.22
-0.94%
$ 1.2 million $ 669,404
Jun 10, 4 AM $ 118.34
+0.05%
$ 1.21 million $ 669,013
Jun 10, 3 AM $ 118.28
-0.58%
$ 1.21 million $ 668,556
Jun 10, 2 AM $ 118.97
-1.20%
$ 1.22 million $ 668,309
Jun 10, 1 AM $ 120.42
+0.34%
$ 1.23 million $ 667,740
Jun 10, 12 AM $ 120.01
-0.37%
$ 1.23 million $ 667,748
Jun 9, 11 PM $ 120.54
+0.39%
$ 1.23 million $ 668,054
Jun 9, 10 PM $ 120
-0.53%
$ 1.23 million $ 668,060
Jun 9, 9 PM $ 120.24
-0.12%
$ 1.23 million $ 667,598
Jun 9, 8 PM $ 120.38
+0.08%
$ 1.23 million $ 667,374
Jun 9, 7 PM $ 120.28
+0.22%
$ 1.23 million $ 667,340
Jun 9, 6 PM $ 120.01
+0.80%
$ 1.23 million $ 666,987
Jun 9, 5 PM $ 119.06
+0.57%
$ 1.22 million $ 666,881
Jun 9, 4 PM $ 118.37
-0.67%
$ 1.21 million $ 667,045