Baidu (Ondo Tokenized) Historical Data

BIDUon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 114.67
+0.21%
$ 1.17 million $ 667,659
Apr 8, 10 PM $ 114.53
-0.07%
$ 1.17 million $ 667,690
Apr 8, 9 PM $ 114.81
+0.71%
$ 1.17 million $ 669,064
Apr 8, 8 PM $ 113.89
-0.13%
$ 1.17 million $ 667,564
Apr 8, 7 PM $ 114.23
-0.32%
$ 1.17 million $ 666,669
Apr 8, 6 PM $ 114.82
-0.99%
$ 1.17 million $ 665,975
Apr 8, 5 PM $ 115.73
-0.27%
$ 1.18 million $ 665,948
Apr 8, 4 PM $ 116.05
+0.58%
$ 1.19 million $ 665,926
Apr 8, 3 PM $ 115.38
+0.67%
$ 1.18 million $ 665,757
Apr 8, 2 PM $ 114.62
-0.10%
$ 1.17 million $ 667,007
Apr 8, 1 PM $ 114.72
-0.19%
$ 1.17 million $ 668,318
Apr 8, 12 PM $ 114.95
+0.12%
$ 1.18 million $ 668,828
Apr 8, 11 AM $ 114.82
-0.05%
$ 1.17 million $ 668,036
Apr 8, 10 AM $ 114.88
-0.13%
$ 1.18 million $ 668,425
Apr 8, 9 AM $ 115.03
+1.02%
$ 1.18 million $ 668,311
Apr 8, 8 AM $ 113.86
-0.14%
$ 1.17 million $ 667,861
Apr 8, 7 AM $ 114.04
-0.12%
$ 1.17 million $ 667,745
Apr 8, 6 AM $ 114.19
+0.41%
$ 1.17 million $ 668,033
Apr 8, 5 AM $ 113.76
+0.04%
$ 1.16 million $ 668,502
Apr 8, 4 AM $ 113.77
+0.14%
$ 1.16 million $ 669,590
Apr 8, 3 AM $ 114.04
-0.13%
$ 1.17 million $ 669,493
Apr 8, 2 AM $ 114.19
-0.06%
$ 1.17 million $ 670,046
Apr 8, 1 AM $ 115.09
+0.13%
$ 1.18 million $ 670,230
Apr 8, 12 AM $ 114.95
+0.75%
$ 1.18 million $ 669,687
Apr 7, 11 PM $ 114.03
+0.43%
$ 1.17 million $ 668,376
Apr 7, 10 PM $ 113.56
+2.70%
$ 1.16 million $ 665,624
Apr 7, 9 PM $ 110.57
-0.07%
$ 1.13 million $ 653,558
Apr 7, 8 PM $ 110.65
+0.04%
$ 1.13 million $ 651,644
Apr 7, 7 PM $ 110.61
+0.47%
$ 1.13 million $ 652,927
Apr 7, 6 PM $ 110.09
+0.12%
$ 1.13 million $ 652,901
Apr 7, 5 PM $ 109.96
+0.12%
$ 1.13 million $ 652,775
Apr 7, 4 PM $ 109.83
+0.25%
$ 1.12 million $ 652,130
Apr 7, 3 PM $ 109.56
-0.51%
$ 1.12 million $ 651,867
Apr 7, 2 PM $ 110.13
-0.75%
$ 1.13 million $ 650,996
Apr 7, 1 PM $ 110.99
+0.15%
$ 1.14 million $ 649,870
Apr 7, 12 PM $ 110.82
-0.71%
$ 1.13 million $ 649,352
Apr 7, 11 AM $ 111.58
+0.58%
$ 1.14 million $ 650,227
Apr 7, 10 AM $ 111.1
+0.20%
$ 1.14 million $ 650,272
Apr 7, 9 AM $ 111.12
+0.11%
$ 1.14 million $ 649,736
Apr 7, 8 AM $ 111.01
+0.07%
$ 1.14 million $ 648,876
Apr 7, 7 AM $ 110.93
-0.15%
$ 1.14 million $ 650,815
Apr 7, 6 AM $ 111.11
+0.02%
$ 1.14 million $ 650,785
Apr 7, 5 AM $ 111.07
+0.11%
$ 1.14 million $ 649,986
Apr 7, 4 AM $ 111.15
+0.12%
$ 1.14 million $ 649,479
Apr 7, 3 AM $ 111.18
+0.03%
$ 1.14 million $ 648,965
Apr 7, 2 AM $ 111.19
+0.20%
$ 1.14 million $ 648,548
Apr 7, 1 AM $ 111.03
-0.20%
$ 1.14 million $ 648,119
Apr 7, 12 AM $ 111.25
+0.07%
$ 1.14 million $ 648,455
Apr 6, 11 PM $ 111.19
+0.05%
$ 1.14 million $ 649,726
Apr 6, 10 PM $ 111.15
+0.22%
$ 1.14 million $ 653,139