Baidu (Ondo Tokenized) Historical Data

BIDUon Page 11
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 114.22
+0.00%
$ 1.17 million $ 939,268
5:32 AM $ 114.22
-0.25%
$ 1.17 million $ 939,013
5:31 AM $ 114.5
+0.00%
$ 1.17 million $ 939,013
5:30 AM $ 114.51
+0.00%
$ 1.17 million $ 939,000
5:29 AM $ 114.52
+0.00%
$ 1.17 million $ 939,000
5:28 AM $ 114.59
+0.00%
$ 1.17 million $ 938,850
5:27 AM $ 114.59
-0.06%
$ 1.17 million $ 938,806
5:26 AM $ 114.67
+0.00%
$ 1.17 million $ 938,141
5:25 AM $ 114.67
+0.00%
$ 1.17 million $ 938,141
5:24 AM $ 114.68
+0.00%
$ 1.17 million $ 938,205
5:23 AM $ 114.63
+0.00%
$ 1.17 million $ 938,205
5:22 AM $ 114.62
+0.01%
$ 1.17 million $ 938,467
5:21 AM $ 114.61
+0.00%
$ 1.17 million $ 938,467
5:20 AM $ 114.62
+0.00%
$ 1.17 million $ 938,406
5:19 AM $ 114.62
-0.04%
$ 1.17 million $ 938,406
5:18 AM $ 114.66
+0.00%
$ 1.17 million $ 938,365
5:17 AM $ 114.67
+0.00%
$ 1.17 million $ 938,676
5:16 AM $ 114.67
+0.00%
$ 1.17 million $ 938,676
5:15 AM $ 114.67
+0.00%
$ 1.17 million $ 938,656
5:14 AM $ 114.67
+0.00%
$ 1.17 million $ 938,625
5:13 AM $ 114.69
+0.00%
$ 1.17 million $ 938,625
5:12 AM $ 114.7
-0.07%
$ 1.17 million $ 938,641
5:11 AM $ 114.78
+0.00%
$ 1.17 million $ 939,628
5:10 AM $ 114.78
+0.00%
$ 1.17 million $ 939,628
5:09 AM $ 114.79
+0.00%
$ 1.17 million $ 939,761
5:08 AM $ 114.71
+0.00%
$ 1.17 million $ 939,761
5:07 AM $ 114.7
+0.10%
$ 1.17 million $ 940,526
5:06 AM $ 114.59
+0.00%
$ 1.17 million $ 940,526
5:05 AM $ 114.58
+0.00%
$ 1.17 million $ 940,554
5:04 AM $ 114.58
+0.00%
$ 1.17 million $ 940,593
5:03 AM $ 114.58
+0.00%
$ 1.17 million $ 940,678
5:02 AM $ 114.6
-0.22%
$ 1.17 million $ 940,678
5:01 AM $ 114.85
+0.00%
$ 1.17 million $ 941,420
5:00 AM $ 114.84
+0.00%
$ 1.17 million $ 941,430
4:59 AM $ 114.84
+0.00%
$ 1.18 million $ 941,430
4:58 AM $ 114.83
+0.00%
$ 1.18 million $ 941,343
4:57 AM $ 114.83
+0.01%
$ 1.18 million $ 941,231
4:56 AM $ 114.83
+0.00%
$ 1.18 million $ 941,839
4:55 AM $ 114.83
+0.00%
$ 1.18 million $ 941,839
4:54 AM $ 114.82
+0.00%
$ 1.17 million $ 941,846
4:53 AM $ 114.82
+0.00%
$ 1.17 million $ 941,846
4:52 AM $ 114.83
-0.01%
$ 1.17 million $ 940,200
4:51 AM $ 114.84
+0.00%
$ 1.17 million $ 940,200
4:50 AM $ 114.84
+0.00%
$ 1.17 million $ 940,147
4:49 AM $ 114.84
+0.01%
$ 1.18 million $ 940,147
4:48 AM $ 114.83
+0.00%
$ 1.18 million $ 940,134
4:47 AM $ 114.83
+0.00%
$ 1.18 million $ 940,103
4:46 AM $ 114.83
+0.00%
$ 1.18 million $ 939,661
4:45 AM $ 114.83
+0.00%
$ 1.18 million $ 939,661
4:44 AM $ 114.83
+0.00%
$ 1.18 million $ 939,647